Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Kadant - Биржевая Цена
Диаграмма
Quotes
KAI
152.64
Изменение за день:
-1.96
-1.27%
Ежегодный:
38.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AIN
Albany International
76.03
-1.98
-2.54%
-4.09%
2021-01-15
ARCW
Arc Group Worldwide Inc.
0.40
0.01
2.44%
99.75%
2021-01-15
ATA
ATS Automation Tooling Systems
23.99
0.01
0.04%
11.84%
2021-01-15
ATU
Actuant
22.56
-0.45
-1.96%
7.43%
2021-01-15
CIR
CIRCOR International
38.20
-1.01
-2.58%
-14.77%
2021-01-15
CMCO
Columbus McKinnon
40.48
-0.77
-1.87%
5.97%
2021-01-15
DNOW
NOW
8.88
-0.35
-3.79%
-24.81%
2021-01-15
DXPE
DXP Enterprises
26.47
-0.43
-1.60%
-32.47%
2021-01-15
ERII
Energy Recovery
14.51
-0.22
-1.49%
37.93%
2021-01-15
ESE
ESCO Technologies
106.33
-2.18
-2.01%
7.68%
2021-01-15
FELE
Franklin Electric
71.61
-1.85
-2.52%
19.19%
2021-01-15
FIX
Comfort Systems USA
54.87
-0.37
-0.67%
10.38%
2021-01-15
FSTR
L.B. Foster
15.01
-0.43
-2.79%
-26.31%
2021-01-15
GGG
Graco
73.54
-1.46
-1.95%
37.48%
2021-01-15
GHM
Graham Ghm
15.16
-0.55
-3.50%
-29.06%
2021-01-15
GRC
Gorman Rupp
33.46
-0.84
-2.45%
-13.23%
2021-01-15
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
HI
Hillenbrand
43.48
-0.94
-2.12%
33.33%
2021-01-15
HURC
Hurco Companies
32.48
-0.35
-1.07%
-3.02%
2021-01-15
KAI
Kadant
152.64
-1.96
-1.27%
38.90%
2021-01-15
LDL
Lydall
32.26
-1.33
-3.96%
43.76%
2021-01-15
LXFR
Luxfer
17.31
-0.39
-2.20%
-2.70%
2021-01-15
MLAB
Mesa Laboratories
295.33
-1.68
-0.57%
12.58%
2021-01-15
MWA
Mueller Water Products
12.55
-0.31
-2.41%
4.58%
2021-01-15
NDSN
Nordson
193.25
-8.78
-4.35%
14.80%
2021-01-15
NNBR
NN
6.09
-0.31
-4.84%
-36.10%
2021-01-15
NPO
EnPro Industries
82.01
-0.19
-0.23%
22.00%
2021-01-15
OFLX
Omega Flex
146.10
-0.02
-0.01%
33.67%
2021-01-15
PRLB
Proto Labs
168.63
-6.39
-3.65%
55.71%
2021-01-15
ROLL
Rbc Bearings
185.98
-1.78
-0.95%
6.19%
2021-01-15
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SCX
L S Starrett
4.97
0.04
0.81%
-15.12%
2021-01-15
SNHY
Helios Technologies Inc.
57.81
-1.33
-2.25%
74.49%
2021-01-15
SXI
Standex Intl
85.00
-0.03
-0.04%
8.21%
2021-01-15
TNC
Tennant
72.87
-0.65
-0.88%
-15.54%
2021-01-15
TRS
Trimas
33.86
-0.31
-0.91%
6.44%
2021-01-15
WWD
Woodward
122.77
-3.08
-2.45%
-2.46%
2021-01-15
XONE
ExOne
15.26
0
0%
115.84%
2021-01-15
Цена
День
Год
Дата
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
KAI:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20788
0.0004
0.03%
GBPUSD
1.35662
0.0006
-0.04%
AUDUSD
0.76864
0.0021
-0.27%
NZDUSD
0.71212
0.0009
-0.12%
USDJPY
103.74
0.1460
-0.14%
USDCNY
6.49021
0.0064
0.10%
USDCHF
0.89147
0.0010
0.12%
USDCAD
1.27822
0.0045
0.35%
USDMXN
19.8416
0.0435
0.22%
USDINR
73.1990
0.0790
0.11%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9500
0.3438
0.47%
DXY
90.803
0.0308
0.03%
BTCUSD
35,107.64
892
-2.48%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,603
37
1.04%
SENSEX
48,577
458
-0.93%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9000
0.20
-0.36%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5235
0.00
-0.32%
Heating oil
1.5892
0.00
-0.23%
Gold
1,840.22
13.63
0.75%
Silver
25.103
0.37
1.49%
Copper
3.6465
0.05
1.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Italy
0.58
0.026
-0.03%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Spain
0.06
0.003
0.00%
[+]