Deckers Outdoor - Биржевая Цена


Цена Chg День Год Дата
Adidas 198.50 -1.45 -0.73% -13.36% 2025-07-24
American Eagle Outfitters 10.82 0.63 6.18% -48.11% 2025-07-23
Abercrombie & Fitch 95.06 -0.66 -0.69% -38.29% 2025-07-23
Avgol Industries 143.20 0.30 0.21% 12.84% 2025-07-23
Birkenstock 51.06 1.33 2.67% -7.87% 2025-07-23
Burlington Stores 279.92 4.48 1.63% 13.61% 2025-07-23
Caleres 15.72 0.59 3.90% -56.94% 2025-07-23
Columbia Sportswear 62.21 -0.25 -0.40% -20.48% 2025-07-24
Capri Holdings 19.88 0.35 1.79% -39.67% 2025-07-23
Carters 33.93 0.45 1.34% -42.77% 2025-07-23
Crocs 108.53 2.22 2.09% -18.57% 2025-07-23
Deckers Outdoor 108.09 2.40 2.27% -23.34% 2025-07-23
Dick's Sporting Goods 216.79 2.16 1.01% 7.64% 2025-07-23
Foot Locker 25.48 -0.01 -0.04% -0.39% 2025-07-23
Fox Factory 29.15 1.22 4.37% -38.37% 2025-07-23
Guess 13.58 0.18 1.34% -40.23% 2025-07-23
G-III Apparel 24.05 -0.28 -1.15% -8.66% 2025-07-24
Canada Goose Holdings 20.49 -0.22 -1.06% 31.18% 2025-07-24
Gap 20.69 -0.03 -0.14% -2.89% 2025-07-23
Hanesbrands 4.73 0.08 1.72% -11.75% 2025-07-23
Kohl's 12.30 -2.04 -14.23% -38.04% 2025-07-23
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Macy's 12.94 0.16 1.25% -21.43% 2025-07-24
Nike 75.51 -1.30 -1.69% 6.19% 2025-07-24
Oxford Industries 45.88 1.29 2.89% -53.67% 2025-07-23
Peloton Interactive 6.68 -0.09 -1.33% 93.90% 2025-07-24
PVH 77.45 1.11 1.45% -20.89% 2025-07-23
Ralph Lauren 297.18 2.85 0.97% 81.17% 2025-07-24
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Steven Madden 27.00 -0.14 -0.52% -37.41% 2025-07-23
Skechers USA 63.23 0.01 0.02% -1.23% 2025-07-23
TJX Companies 126.00 -0.36 -0.28% 13.20% 2025-07-24
Tapestry 108.98 -0.19 -0.17% 173.58% 2025-07-24
Under Armour 7.37 0.17 2.36% 13.04% 2025-07-23
Urban Outfitters 77.98 3.02 4.03% 73.67% 2025-07-23
VF 13.43 0.41 3.15% -15.80% 2025-07-23

Цена День Год Дата
US400 3194 -23.97 -0.74% 5.58% 2025-07-24
US500 6373 14.18 0.22% 18.03% 2025-07-24