Vital Energy - Биржевая Цена



Цена Chg День Год Дата
Antero Resources 34.49 1.39 4.20% 18.44% 2025-04-16
Arc Resources 26.60 0.85 3.30% 6.10% 2025-04-16
Civitas Resources 26.25 -0.50 -1.87% -64.51% 2025-04-15
Berry Petroleum 2.34 0.08 3.32% -71.94% 2025-04-16
CNX Resources 31.17 0.36 1.17% 31.19% 2025-04-16
ConocoPhillips 88.06 2.34 2.73% -32.06% 2025-04-16
Comstock Resources 19.81 0.51 2.64% 117.21% 2025-04-16
Devon Energy 29.82 1.31 4.59% -42.89% 2025-04-16
EOG Resources 109.47 2.00 1.86% -17.67% 2025-04-16
EQT 51.59 0.89 1.76% 42.45% 2025-04-16
Diamondback Energy 132.08 4.95 3.89% -35.21% 2025-04-16
Hess 129.81 2.57 2.02% -13.74% 2025-04-16
Vital Energy 13.49 -0.34 -2.46% -75.48% 2025-04-15
Matador Resources 40.52 1.57 4.03% -39.49% 2025-04-16
Murphy Oil 21.10 0.98 4.87% -54.08% 2025-04-16
National Fuel Gas 79.03 1.01 1.29% 52.76% 2025-04-16
Occidental Petroleum 39.12 1.34 3.55% -41.39% 2025-04-16
Parex Resources 11.36 0.33 2.99% -51.82% 2025-04-16
Range Resources 34.45 1.06 3.17% -1.05% 2025-04-16
SM Energy 22.52 0.80 3.68% -55.22% 2025-04-16
Whitecap Resources 8.08 0.30 3.86% -22.23% 2025-04-16