Vital Energy - Биржевая Цена


Цена Chg День Год Дата
Antero Resources 32.65 0.12 0.37% 11.93% 2025-07-28
Arc Resources 27.60 0.44 1.62% 20.21% 2025-07-29
Civitas Resources 32.88 1.78 5.72% -52.20% 2025-07-28
Berry Petroleum 3.25 -0.08 -2.40% -51.56% 2025-07-29
CNX Resources 30.69 0.10 0.33% 14.84% 2025-07-29
ConocoPhillips 96.93 -0.09 -0.09% -11.88% 2025-07-29
Comstock Resources 20.66 -0.08 -0.39% 104.35% 2025-07-28
Devon Energy 34.11 0.02 0.04% -25.38% 2025-07-29
EOG Resources 121.55 -0.10 -0.08% -3.83% 2025-07-29
EQT 53.34 1.43 2.75% 53.08% 2025-07-29
Diamondback Energy 150.60 0.08 0.05% -24.03% 2025-07-29
Vital Energy 19.82 1.24 6.67% -53.95% 2025-07-28
Matador Resources 52.55 1.76 3.47% -12.62% 2025-07-28
Murphy Oil 27.13 1.00 3.83% -32.29% 2025-07-28
National Fuel Gas 85.99 -0.53 -0.61% 48.13% 2025-07-28
Occidental Petroleum 44.94 -0.61 -1.34% -25.34% 2025-07-29
Parex Resources 14.89 -0.40 -2.62% -28.10% 2025-07-25
Range Resources 35.31 -0.09 -0.25% 11.09% 2025-07-28
SM Energy 28.76 1.19 4.32% -36.68% 2025-07-28
Whitecap Resources 10.74 -0.02 -0.14% 2.63% 2025-07-29