Vital Energy - Биржевая Цена


Цена Chg День Год Дата
Antero Resources 42.87 0.35 0.81% 30.69% 2025-06-18
Arc Resources 31.35 0.52 1.69% 29.49% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Berry Petroleum 3.28 0.21 6.84% -46.93% 2025-06-17
CNX Resources 33.54 0.47 1.43% 39.41% 2025-06-17
ConocoPhillips 95.60 0.09 0.09% -12.57% 2025-06-18
Comstock Resources 29.29 0.43 1.47% 167.93% 2025-06-18
Devon Energy 34.95 0.23 0.66% -23.39% 2025-06-18
EOG Resources 124.89 0.31 0.25% 4.51% 2025-06-18
EQT 60.07 1.21 2.05% 57.35% 2025-06-18
Diamondback Energy 152.93 1.90 1.26% -19.02% 2025-06-17
Hess 144.82 0.56 0.39% 1.07% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.42 0.15 0.28% -9.89% 2025-06-18
Murphy Oil 25.46 0.12 0.47% -34.47% 2025-06-18
National Fuel Gas 84.57 0.82 0.98% 55.52% 2025-06-17
Occidental Petroleum 46.35 0.36 0.78% -24.36% 2025-06-18
Parex Resources 15.26 0.29 1.94% -28.36% 2025-06-17
Range Resources 42.84 1.12 2.70% 24.99% 2025-06-18
SM Energy 27.91 -0.03 -0.09% -41.28% 2025-06-18
Whitecap Resources 9.65 0.39 4.21% -3.79% 2025-06-18