Lexington Realty - Биржевая Цена


Цена День Год
Aimco 6.76 -0.04 -0.59% -2.87%
American Homes 4 Rent 35.85 0.32 0.90% -11.20%
Alexandria Real Estate Equities 150.02 0.70 0.47% -19.75%
AvalonBay Communities 194.02 -0.19 -0.10% -10.06%
Brandywine Realty 9.38 -0.21 -2.19% -30.77%
Boston Properties 90.03 -1.13 -1.24% -21.29%
VERIS RESIDENTIAL INC 13.23 -0.13 -0.97% -23.61%
CubeSmart 43.16 0.31 0.72% -9.59%
Cousins Properties 28.94 -0.63 -2.13% -21.91%
Dana 13.55 -0.75 -5.24% -39.54%
Douglas Emmett 22.65 -0.64 -2.75% -32.17%
EastGroup Properties 157.96 1.47 0.94% -6.17%
EPR Properties 47.14 -0.16 -0.34% -9.69%
Equity Residential 72.31 0.05 0.07% -9.12%
Empire State Realty 7.13 -0.20 -2.73% -40.03%
Essex Property 266.02 1.52 0.57% -14.98%
Extra Space Storage 174.26 2.39 1.39% 1.61%
FedEx 227.72 -1.89 -0.82% -22.43%
First Industrial Realty 48.65 0.35 0.72% -8.36%
Healthpeak Properties, Inc. 26.52 0.17 0.65% -22.77%
Highwoods Properties 34.14 -0.75 -2.15% -24.28%
Honeywell International 173.21 1.12 0.65% -21.54%
Hudson Pacific Properties 15.21 -0.40 -2.56% -44.53%
Healthcare Realty 26.15 -0.34 -1.28% -14.63%
Healthcare Of America 28.90 -0.11 -0.38% 7.16%
JPMorgan 111.89 -0.73 -0.65% -27.15%
Kilroy Realty 53.50 -1.17 -2.14% -22.01%
Lexington Realty 10.66 -0.14 -1.30% -13.05%
Mondelez International 62.41 -0.07 -0.11% -1.02%
Medical Properties 15.60 -0.09 -0.57% -23.19%
National Retail Properties 44.17 0.06 0.14% -6.30%
Realty Income 69.50 0.21 0.30% 1.92%
Owens Corning 76.76 -0.77 -0.99% -21.77%
Orate Office Properties 26.53 -0.18 -0.67% -8.04%
Omega Healthcare Investors 28.64 -0.22 -0.76% -22.00%
ProLogis 121.46 0.03 0.02% -1.48%
Public Storage 317.02 2.31 0.73% 2.86%
PS Business Parks 187.20 0.07 0.04% 23.13%
Rexford Industrial Realty 59.39 0.57 0.97% 1.99%
Sabra Health Care Reit 14.00 -0.14 -0.99% -23.25%
SL Green Realty 46.55 -1.13 -2.37% -40.51%
Spirit Realty Capital Inc 39.48 0.31 0.79% -17.78%
STAG Industrial 31.16 -0.03 -0.10% -18.79%
AT&T 21.09 -0.08 -0.38% -27.10%
Terreno Realty 57.24 1.25 2.23% -13.31%
UDR 45.82 0.01 0.02% -10.12%
Vulcan Materials 145.65 1.02 0.71% -16.50%
Vornado Realty 29.50 -0.70 -2.32% -35.14%
Ventas 51.05 -0.74 -1.43% -11.29%
Welltower Inc 81.67 -0.69 -0.84% -3.77%
Wells Fargo 39.50 -0.60 -1.50% -8.99%
W. P. Carey 81.47 -0.59 -0.72% 6.09%

Цена День Год
US2000 1728 -13.78 -0.79% -23.32%