Цена День Год Дата
6902 Denso 2,885.00 -64.00 -2.17% 57.65% 2024-03-28
ADNT Adient 33.17 1.26 3.95% -14.55% 2024-03-27
ALV Autoliv 122.10 1.04 0.86% 35.44% 2024-03-27
APTV Aptiv 78.64 2.05 2.68% -27.17% 2024-03-27
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
BWA Borgwarner 34.70 1.05 3.12% -27.21% 2024-03-27
CAR Avis Budget 123.23 4.70 3.97% -30.61% 2024-03-27
CPS Cooper Standard 16.49 0.98 6.32% 20.10% 2024-03-27
DAN Dana 12.74 0.48 3.92% -10.47% 2024-03-27
DORM Dorman Products 97.43 4.39 4.72% 16.17% 2024-03-27
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
FOXF Fox Factory 50.19 1.81 3.74% -58.43% 2024-03-27
FR Valeo 11.65 0.11 0.91% -35.30% 2024-03-28
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
GNTX Gentex 36.31 0.40 1.11% 34.33% 2024-03-27
GT Goodyear Tire & Rubber 13.57 0.50 3.83% 29.86% 2024-03-27
LEA Lear 144.85 3.19 2.25% 6.01% 2024-03-27
LNR Linamar 72.20 1.47 2.08% 17.55% 2024-03-27
MG Magna International 73.99 1.29 1.77% 6.80% 2024-03-27
MOD Modine Manufacturing 95.25 -0.59 -0.62% 334.53% 2024-03-27
MPAA Motorcar Parts Of America 8.04 0 0% 13.24% 2024-03-27
MRE Martinrea International 12.19 0.18 1.50% -8.00% 2024-03-27
SMP Standard Motor Products 33.80 1.09 3.33% -6.50% 2024-03-27
SRI Stoneridge 17.90 0.85 4.99% -1.54% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
STRT Strattec Security 23.36 0.01 0.04% 10.71% 2024-03-27
SUP Superior Industries International 2.91 0.06 2.11% -42.83% 2024-03-27
THRM Gentherm 56.88 2.27 4.16% -2.13% 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
VC Visteon 117.14 4.17 3.69% -25.26% 2024-03-27

Цена День Год Дата
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27