DAN Dana | Биржевая Цена

Name: DAN Dana | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,DAN,Dana,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

DAN

12.54

Изменение за день:

-0.51 -3.91%

Ежегодный:

-31.74%

width

height

Preview

		Цена		День	Год	Дата
AXL	American Axle & Manufacturing	7.34	-0.10	-1.34%	-37.00%	2020-07-16
DAN	Dana	12.54	-0.51	-3.91%	-31.74%	2020-07-16
LEA	Lear	114.28	1.28	1.13%	-10.14%	2020-07-16
MGA	Magna International USA	47.37	1.55	3.37%	-1.39%	2020-07-16
MOD	Modine Manufacturing	5.13	-0.16	-3.02%	-64.08%	2020-07-16
MTOR	Meritor	21.40	-0.01	-0.05%	-8.08%	2020-07-16
VC	Visteon	71.35	2.83	4.11%	25.42%	2020-07-16

		Цена			День	Год	Дата
RTY	Russell 2000	1465		-13.19	-0.89%	-5.53%	2020-07-16

	Фактический	Chg	%Chg
EURUSD	1.13798	0.0038	-0.33%
GBPUSD	1.25492	0.0044	-0.35%
AUDUSD	0.69706	0.0039	-0.55%
NZDUSD	0.65305	0.0046	-0.70%
USDJPY	107.37	0.4570	0.43%
USDCNY	6.99508	0.0127	0.18%
USDCHF	0.94472	0.0007	0.07%
USDCAD	1.35646	0.0059	0.44%
USDMXN	22.3839	0.0552	0.25%
USDINR	75.1300	0.0100	0.01%
USDBRL	5.3170	0.0528	-0.98%
USDRUB	71.4391	0.4731	0.67%
DXY	96.326	0.2455	0.26%
BTCUSD	9,142.00	48	-0.52%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,690	179	-0.67%
S&P 500	3,217	10	-0.30%
NASDAQ 100	10,663	38	-0.35%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,269	23	-0.37%
DAX	12,905	26	-0.20%
CAC 40	5,094	15	-0.29%
FTSE MIB	20,402	121	0.59%
IBEX 35	7,476	16	-0.21%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,005	59	-0.36%
[+]

	Фактический	Chg	%Chg
Apple	386.89	3.97	-1.02%
Tesla	1,509.32	36.69	-2.37%
Microsoft	204.43	3.59	-1.73%
Amazon	3,015.91	7.04	0.23%
Alphabet	1,510.02	30.16	-1.96%
Facebook	240.96	0.70	0.29%
Alibaba	244.23	4.92	-1.97%
Visa	193.66	2.87	-1.46%
JPMorgan Chase	99.67	0.04	-0.04%
Intel	59.09	0.06	0.10%
Johnson & Johnson	147.93	0.33	-0.22%
Procter & Gamble	124.35	0.13	-0.10%
Exxon Mobil	44.08	0.55	-1.23%
3M	159.77	0.44	0.28%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7800	0.42	-1.02%
Brent	43.3500	0.44	-1.00%
Natural gas	1.7120	0.07	-4.14%
Gasoline	1.2338	0.02	-1.94%
Heating oil	1.2267	0.02	-1.34%
Gold	1,796.35	16.15	-0.89%
Silver	19.1650	0.28	-1.42%
Copper	2.8840	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	6.00	0.68%
Wheat	535.5000	15.75	-2.86%
Cotton	62.65	0.06	0.10%
Lumber	523.50	76.50	-12.75%
Lean Hogs	53.6250	6.30	13.31%
[+]

	Фактический	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]