Macy's - Биржевая Цена

Биржевая цена
18.39
Изменение за день
-0.38 -2.00%
Ежемесячно
-3.64%
Ежегодный
13.14%
Q2 прогноз
19.61
Цена Chg День Год Дата
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AEO American Eagle Outfitters 24.27 1.33 5.78% 79.87% 2024-04-26
ANF Abercrombie & Fitch 121.42 5.97 5.17% 419.09% 2024-04-26
BJ BJs Wholesale Club Holdings 76.51 0.13 0.17% 0.57% 2024-04-26
BURL Burlington Stores 186.71 8.18 4.58% -3.72% 2024-04-26
COLM Columbia Sportswear 79.61 0.60 0.76% -9.12% 2024-04-26
COST Costco Wholesale 729.53 7.94 1.10% 45.54% 2024-04-26
CPRI Capri Holdings 35.31 0.50 1.44% -14.67% 2024-04-26
DDS Dillards 446.27 0.84 0.19% 49.93% 2024-04-26
DECK Deckers Outdoor 835.18 28.68 3.56% 75.70% 2024-04-26
DG Dollar General 142.43 -0.90 -0.63% -35.04% 2024-04-26
DKS Dick's Sporting Goods 207.45 3.24 1.59% 43.46% 2024-04-26
DLTR Dollar Tree 122.28 0.73 0.60% -20.27% 2024-04-26
FIVE Five Below 149.97 -0.88 -0.58% -24.17% 2024-04-26
FL Foot Locker 21.97 0.04 0.18% -47.43% 2024-04-26
GOOS Canada Goose Holdings 15.41 0.17 1.12% -41.38% 2024-04-26
GPS Gap 21.06 0.78 3.86% 124.31% 2024-04-26
HBI Hanesbrands 4.52 0.05 1.12% -8.69% 2024-04-26
JWN Nordstrom 19.16 0.16 0.82% 24.54% 2024-04-26
KSS Kohl's 24.52 0.24 0.99% 10.45% 2024-04-26
LULU Lululemon Athletica 364.41 4.47 1.24% -2.29% 2024-04-26
M Macy's 18.39 -0.38 -2.00% 13.14% 2024-04-26
MC LVMH 792.20 14.20 1.83% -9.68% 2024-04-26
NKE Nike 94.05 0.11 0.12% -24.06% 2024-04-26
PVH PVH 111.83 1.04 0.93% 33.83% 2024-04-26
RL Ralph Lauren 165.87 -0.91 -0.55% 44.56% 2024-04-26
ROST Ross Stores 133.89 1.76 1.33% 26.85% 2024-04-26
SHOO Steven Madden 40.56 0.84 2.11% 15.23% 2024-04-26
SIG Signet Jewelers 101.64 1.98 1.99% 37.69% 2024-04-26
SKX Skechers USA 65.49 6.67 11.34% 31.32% 2024-04-26
TGT Target 165.17 1.21 0.74% 6.25% 2024-04-26
TJX TJX Companies 96.60 0.17 0.18% 22.37% 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 2024-04-26
UAA Under Armour 6.81 0.12 1.72% -21.87% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 407.13 -0.78 -0.19% -25.68% 2024-04-26
URBN Urban Outfitters 40.67 1.89 4.87% 52.29% 2024-04-26
VFC VF 12.67 0.02 0.16% -45.26% 2024-04-26
WMT Walmart 60.25 0.08 0.13% 19.40% 2024-04-26