Macy's - Биржевая Цена

Биржевая цена
13.04
Изменение за день
-0.23 -1.73%
Ежемесячно
6.80%
Ежегодный
-26.35%
Q3 прогноз
12.62

Цена Chg День Год Дата
Adidas 169.30 2.40 1.44% -20.92% 2025-08-19
American Eagle Outfitters 12.48 -0.39 -2.99% -41.57% 2025-08-19
Abercrombie & Fitch 94.52 -1.17 -1.22% -43.36% 2025-08-19
BJs Wholesale Club Holdings 104.63 -0.34 -0.32% 19.91% 2025-08-19
Burlington Stores 277.26 -0.44 -0.16% 4.84% 2025-08-19
Columbia Sportswear 54.45 0.64 1.19% -32.41% 2025-08-19
Costco Wholesale 980.85 1.50 0.15% 11.90% 2025-08-19
Capri Holdings 20.06 -0.44 -2.15% -39.05% 2025-08-19
Dillards 518.77 -4.81 -0.92% 48.64% 2025-08-19
Deckers Outdoor 105.52 -0.06 -0.06% -33.26% 2025-08-19
Dollar General 112.78 0.48 0.43% -7.22% 2025-08-19
Dick's Sporting Goods 226.77 3.38 1.51% 0.08% 2025-08-19
Dollar Tree 112.49 0.43 0.38% 13.36% 2025-08-19
Five Below 141.48 -0.40 -0.28% 83.00% 2025-08-19
Foot Locker 25.91 0.23 0.88% -20.24% 2025-08-19
Canada Goose Holdings 15.53 -0.06 -0.38% -4.19% 2025-08-19
Gap 20.71 -0.20 -0.96% -12.04% 2025-08-19
Hanesbrands 6.47 0.02 0.23% 1.65% 2025-08-19
Kohl's 13.61 -0.04 -0.26% -31.87% 2025-08-19
Lululemon Athletica 197.66 -5.96 -2.93% -24.17% 2025-08-19
Macy's 13.04 -0.23 -1.73% -26.35% 2025-08-19
LVMH 489.90 14.05 2.95% -27.72% 2025-08-19
Nike 76.88 -0.55 -0.71% -8.04% 2025-08-19
PVH 76.43 0.19 0.25% -24.13% 2025-08-19
Ralph Lauren 285.19 -4.47 -1.54% 71.30% 2025-08-19
Ross Stores 147.88 1.82 1.25% 0.12% 2025-08-19
Steven Madden 27.04 0.12 0.45% -37.80% 2025-08-19
Signet Jewelers 81.11 -2.82 -3.36% 5.27% 2025-08-19
Skechers USA 63.06 0.05 0.07% -5.63% 2025-08-19
Target 105.36 0.41 0.39% -26.97% 2025-08-19
TJX Companies 134.62 1.56 1.17% 18.65% 2025-08-19
Tapestry 97.92 -1.99 -1.99% 142.32% 2025-08-19
Under Armour 5.10 -0.08 -1.45% -38.69% 2025-08-19
Ulta Salon Cosmetics Fragrance 516.55 -0.32 -0.06% 39.72% 2025-08-19
Urban Outfitters 75.33 -1.40 -1.82% 87.20% 2025-08-19
VF 13.11 -0.02 -0.15% -21.64% 2025-08-19
Walmart 101.29 0.59 0.59% 35.85% 2025-08-19