Macy's - Биржевая Цена

Биржевая цена
11.61
Изменение за день
0.11 0.96%
Ежемесячно
16.51%
Ежегодный
-38.97%
Q2 прогноз
11.70


Цена Chg День Год Дата
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
American Eagle Outfitters 11.22 0.19 1.72% -53.02% 2025-05-07
Abercrombie & Fitch 69.72 0.13 0.19% -45.79% 2025-05-07
BJs Wholesale Club Holdings 119.02 -0.81 -0.68% 54.49% 2025-05-07
Burlington Stores 245.09 8.03 3.39% 30.73% 2025-05-07
Columbia Sportswear 64.50 1.29 2.04% -21.27% 2025-05-07
Costco Wholesale 1,010.85 -0.77 -0.08% 31.04% 2025-05-07
Capri Holdings 15.61 0.13 0.84% -57.77% 2025-05-07
Dillards 352.73 6.83 1.97% -16.70% 2025-05-07
Deckers Outdoor 119.61 2.54 2.17% -16.78% 2025-05-07
Dollar General 93.01 -0.69 -0.74% -32.37% 2025-05-07
Dick's Sporting Goods 189.36 2.94 1.58% -3.46% 2025-05-07
Dollar Tree 84.90 1.12 1.34% -30.23% 2025-05-07
Five Below 82.65 1.62 2.00% -41.84% 2025-05-07
Foot Locker 11.82 0.12 1.03% -50.42% 2025-05-07
Canada Goose Holdings 11.48 0.16 1.41% -26.55% 2025-05-07
Gap 23.24 0.59 2.60% 3.84% 2025-05-07
Hanesbrands 4.89 0.12 2.41% 9.53% 2025-05-07
Nordstrom 24.28 0.07 0.29% 21.52% 2025-05-07
Kohl's 6.55 0.03 0.43% -72.65% 2025-05-07
Lululemon Athletica 276.20 5.08 1.87% -21.07% 2025-05-07
Macy's 11.61 0.11 0.96% -38.97% 2025-05-07
LVMH 483.50 -5.60 -1.15% -38.63% 2025-05-07
Nike 58.56 1.39 2.43% -37.42% 2025-05-07
PVH 71.72 0.88 1.24% -37.06% 2025-05-07
Ralph Lauren 240.68 3.13 1.32% 45.80% 2025-05-07
Ross Stores 143.62 2.01 1.42% 8.13% 2025-05-07
Steven Madden 23.16 3.03 15.05% -43.18% 2025-05-07
Signet Jewelers 62.40 1.65 2.72% -34.05% 2025-05-07
Skechers USA 61.54 0.18 0.29% -8.12% 2025-05-07
Target 95.72 2.03 2.17% -40.35% 2025-05-07
TJX Companies 128.51 -0.14 -0.11% 30.41% 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 2025-05-07
Under Armour 5.73 0.03 0.44% -14.68% 2025-05-07
Ulta Salon Cosmetics Fragrance 394.05 6.61 1.70% 0.02% 2025-05-07
Urban Outfitters 51.59 -0.22 -0.42% 26.29% 2025-05-07
VF 12.74 0.52 4.26% 0.43% 2025-05-07
Walmart 98.85 0.28 0.28% 62.98% 2025-05-07