Macerich - Биржевая Цена

Биржевая цена
14.24
Изменение за день
-0.01 -0.07%
Ежемесячно
-16.77%
Ежегодный
-7.35%
Q2 прогноз
13.59


Цена Chg День Год Дата
American Assets 18.84 -0.07 -0.37% -7.92% 2025-04-16
Agree Realty 77.96 0.60 0.78% 41.28% 2025-04-16
Acadia Realty 19.30 0.25 1.31% 15.99% 2025-04-16
American Homes 4 Rent 36.35 0.23 0.64% 4.88% 2025-04-16
Abercrombie & Fitch 69.37 -1.13 -1.60% -38.87% 2025-04-16
AvalonBay Communities 200.19 -0.23 -0.12% 10.44% 2025-04-16
Best Buy 59.64 -1.48 -2.42% -20.78% 2025-04-16
Brixmor Property 25.08 0.11 0.44% 19.31% 2025-04-16
Burlington Stores 226.32 -9.70 -4.11% 25.80% 2025-04-16
Boston Properties 63.17 -0.51 -0.79% 8.87% 2025-04-16
Costco Wholesale 969.42 -7.70 -0.79% 35.50% 2025-04-16
Camden Property 110.16 -1.01 -0.91% 15.73% 2025-04-16
CubeSmart 38.47 -0.06 -0.16% -8.86% 2025-04-16
Dick's Sporting Goods 180.65 -3.64 -1.98% -8.27% 2025-04-16
EastGroup Properties 158.06 1.32 0.84% -2.43% 2025-04-16
EPR Properties 48.50 -0.25 -0.51% 21.10% 2025-04-16
Equity Residential 67.12 0.17 0.25% 10.95% 2025-04-16
Essex Property 271.97 -1.90 -0.69% 16.68% 2025-04-16
Extra Space Storage 138.22 0.06 0.04% 1.46% 2025-04-16
Foot Locker 11.12 -0.09 -0.80% -48.64% 2025-04-16
First Industrial Realty 46.85 0.25 0.54% -3.60% 2025-04-16
Federal Realty Investment 92.05 -0.28 -0.30% -5.17% 2025-04-16
Home Depot 346.23 -7.32 -2.07% 4.06% 2025-04-16
Nordstrom 23.89 -0.15 -0.62% 33.09% 2025-04-16
Kimco Realty 20.17 -0.14 -0.69% 14.47% 2025-04-16
Kite Realty 21.06 0.27 1.27% 4.80% 2025-04-16
Mid-America Apartment Communities 153.81 -0.94 -0.61% 24.17% 2025-04-16
Macerich 14.24 -0.01 -0.07% -7.35% 2025-04-16
Realty Income 57.25 0.25 0.43% 11.59% 2025-04-16
Pebblebrook Hotel 8.51 0.04 0.41% -40.69% 2025-04-16
ProLogis 100.48 2.23 2.27% -5.88% 2025-04-16
Public Storage 289.15 0.31 0.11% 10.39% 2025-04-16
Tanger Factory Outlet Centers 31.93 -0.13 -0.41% 20.58% 2025-04-16
SL Green Realty 52.41 0.32 0.60% 4.87% 2025-04-16
Simon Property 148.02 -1.26 -0.84% 5.43% 2025-04-16
UDR 40.88 -0.15 -0.37% 15.64% 2025-04-16
Urban Edge Properties 17.90 0.27 1.53% 11.81% 2025-04-16
Vornado Realty 34.20 -0.61 -1.75% 32.03% 2025-04-16
Ventas 67.63 -0.17 -0.25% 59.86% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16

Цена День Год Дата
US400 2722 -29.47 -1.07% -3.86% 2025-04-16