Macerich - Биржевая Цена

Биржевая цена
11.45
Изменение за день
-0.99%
Ежегодный
-23.50%

Цена День Год
American Assets 31.84 -0.42 -1.30% -10.91%
American Campus Communities 64.68 -0.05 -0.08% 40.73%
Agree Realty 67.97 -0.47 -0.69% -2.91%
Acadia Realty 17.76 -0.44 -2.42% -17.28%
American Homes 4 Rent 37.56 0.60 1.62% -0.16%
Abercrombie & Fitch 18.97 -7.77 -29.05% -50.16%
AvalonBay Communities 205.13 0.94 0.46% 0.36%
Best Buy 73.38 0.79 1.09% -35.87%
Brixmor Property 22.11 -0.42 -1.84% 0.07%
Burlington Stores 146.14 -9.31 -5.99% -54.42%
Boston Properties 105.59 -0.48 -0.45% -7.73%
Costco Wholesale 437.63 8.15 1.90% 13.56%
Camden Property 138.64 -2.20 -1.56% 10.65%
CubeSmart 42.25 -0.21 -0.49% -1.61%
Dick's Sporting Goods 72.20 -3.07 -4.08% -15.25%
Duke Realty 50.44 -0.59 -1.16% 9.01%
EastGroup Properties 155.12 -1.20 -0.77% -2.16%
EPR Properties 48.48 -1.28 -2.57% 0.58%
Equity Residential 76.19 0.37 0.49% 0.04%
Essex Property 282.48 -4.74 -1.65% -3.54%
Extra Space Storage 175.06 0.72 0.41% 18.47%
Foot Locker 29.55 -1.11 -3.62% -51.89%
First Industrial Realty 51.64 -0.20 -0.39% 0.86%
Federal Realty Investment 111.18 1.58 1.44% -1.43%
Home Depot 287.76 1.73 0.60% -9.15%
Nordstrom 20.68 -0.77 -3.59% -43.31%
Kimco Realty 22.49 0.40 1.81% 9.55%
Kite Realty 19.38 -0.41 -2.07% -4.25%
Mid-America Apartment Communities 180.13 1.97 1.11% 12.90%
Macerich 11.45 -0.12 -0.99% -23.50%
Realty Income 68.41 1.19 1.77% -0.62%
Pebblebrook Hotel 20.19 -0.73 -3.49% -7.64%
ProLogis 119.93 -0.55 -0.46% 1.48%
Public Storage 325.81 5.71 1.78% 16.87%
Retail Opportunity Investments 16.86 -0.16 -0.91% -5.52%
Ramco-Gershenson Properties Trust 11.12 -0.18 -1.59% -10.68%
Tanger Factory Outlet Centers 16.32 0.22 1.37% -3.77%
SL Green Realty 61.16 0.18 0.29% -20.53%
Simon Property Group 107.84 0.07 0.06% -13.31%
Spirit Realty Capital Inc 40.80 0.72 1.80% -13.39%
UDR 47.84 0.05 0.10% 1.68%
Urban Edge Properties 17.32 -0.40 -2.26% -8.65%
Vornado Realty 33.93 -0.03 -0.09% -25.71%
Ventas 56.21 0.31 0.55% 1.46%
Welltower Inc 86.57 -1.14 -1.30% 15.95%

Цена День Год
US500 3965 -32.27 -0.81% -5.50%
US400 2380 -29.42 -1.22% -11.28%