MAG Silver Corp - Биржевая Цена

Диаграмма
Quotes

MAG

21.97

Изменение за день:

0.42 1.95%

Ежегодный:

75.34%

Ok

width

height

		Цена			День	Год	Дата
SPTSX	TSX	15670		84.13	0.54%	-5.03%	2020-10-29

MAG:CN

активы

денежных и приравненных

текущие обязательства

ДОЛГ

EPS Прибыль на акцию

Собственный капитал и резервы

рыночная капитализация

чистый доход

обыкновенных акций

Прибыль до налогообложения

	Фактический	Chg	%Chg
EURUSD	1.16720	0.0076	-0.65%
GBPUSD	1.29250	0.0061	-0.47%
AUDUSD	0.70288	0.0019	-0.28%
NZDUSD	0.66303	0.0016	-0.25%
USDJPY	104.61	0.3040	0.29%
USDCNY	6.70784	0.0180	-0.27%
USDCHF	0.91551	0.0049	0.54%
USDCAD	1.33203	0.0008	0.06%
USDMXN	21.3545	0.0901	0.42%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.925	0.5205	0.56%
BTCUSD	13,520.87	246	1.85%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,405	115	-0.43%
S&P 500	3,282	11	0.34%
NASDAQ 100	11,258	115	1.03%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Фактический	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.0800	1.31	-3.50%
Brent	36.3500	2.77	-7.08%
Natural gas	3.3030	0.01	0.36%
Gasoline	1.0415	0.04	-3.69%
Heating oil	1.0849	0.03	-2.63%
Gold	1,867.70	9.36	-0.50%
Silver	23.243	0.17	-0.72%
Copper	3.0430	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.0000	5.75	-0.54%
Wheat	603.7500	4.75	-0.78%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Фактический	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]