Цена День Год Дата
BDGE Dime Community Bancshares 19.26 -0.03 -0.16% -17.30% 2024-03-28
BXS Cadence Bank 29.00 0.06 0.21% 36.86% 2024-03-28
CAC Camden National 33.52 0.27 0.81% -9.06% 2024-03-28
CBSH Commerce Bancshares 53.20 -0.13 -0.24% -10.39% 2024-03-28
CCBG Capital City Bank 27.70 0.03 0.11% -6.23% 2024-03-28
CCNE CNB Financial 20.39 0.26 1.29% 3.98% 2024-03-28
EBTC Enterprise Bancorp 25.97 0.10 0.39% -18.02% 2024-03-28
FBIZ First Business Financial Services 37.50 0.83 2.26% 20.23% 2024-03-28
FFBC First Financial Bancorp 22.42 0.17 0.76% 2.00% 2024-03-28
FISI Financial Institutions 18.82 0.18 0.97% -3.83% 2024-03-28
FITB Fifth Third Bancorp 37.21 0.47 1.28% 37.66% 2024-03-28
GABC German American Bancorp 34.64 0.80 2.36% 3.56% 2024-03-28
HBNC Horizon Bancorp 12.83 0.11 0.86% 16.64% 2024-03-28
HFWA Heritage Financial 19.39 0.22 1.15% -11.50% 2024-03-28
HTBI Hometrust Bancshares 27.34 0.84 3.17% 8.71% 2024-03-28
HTBK Heritage Commerce 8.58 0.05 0.59% 0.70% 2024-03-28
HTLF Heartland Financial USA 35.15 0.37 1.06% -10.58% 2024-03-28
LKFN Lakeland Financial 66.32 0.96 1.47% 4.77% 2024-03-28
MBWM Mercantile Bank 38.49 0.45 1.18% 26.03% 2024-03-28
MCBC Macatawa Bank 9.79 0.09 0.93% -4.02% 2024-03-28
MOFG Midwestone Financial 23.44 -0.06 -0.26% -2.86% 2024-03-28
ONB Old National Bancorp 17.41 0 0% 20.15% 2024-03-28
PFBC Preferred Bank 76.77 0.35 0.46% 38.25% 2024-03-28
RNST Renasant 31.32 0.21 0.68% 0.35% 2024-03-28
SYBT Stock Yards Bancorp 48.91 1.74 3.69% -9.44% 2024-03-28
TCBI Texas Capital Bancshares 61.55 0.78 1.28% 22.41% 2024-03-28
THFF First Financial Thff 38.33 0.24 0.63% 0.37% 2024-03-28
UMBF UMB Financial 86.99 1.38 1.61% 45.79% 2024-03-28
WTFC Wintrust Financial 104.39 -0.28 -0.27% 43.79% 2024-03-28

Цена День Год Дата
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28