Mge Energy - Биржевая Цена



Цена Chg День Год Дата
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -8.53% 2025-05-08
Acea 21.02 0.04 0.19% 27.01% 2025-05-08
Ameren 97.66 -1.98 -1.99% 31.42% 2025-05-08
AES 10.83 0.54 5.25% -45.92% 2025-05-08
Allete 65.49 -0.18 -0.27% 4.07% 2025-05-08
Acciona Energia 15.98 -0.09 -0.56% -24.69% 2025-05-08
Black Hills 58.87 -2.88 -4.66% 2.24% 2025-05-08
Constellation Energy 270.57 2.30 0.86% 30.06% 2025-05-08
Contact Energy 8.18 -0.02 -0.24% 2.51% 2025-05-09
CMS Energy Corporation 72.58 -1.35 -1.83% 15.54% 2025-05-08
CenterPoint Energy 37.95 -1.13 -2.88% 28.74% 2025-05-08
DTE Energy 135.67 -3.01 -2.17% 18.31% 2025-05-08
Duke Energy 120.00 -2.62 -2.14% 16.63% 2025-05-08
Edison International 56.16 0.33 0.58% -23.93% 2025-05-08
Societatea Energetica Electrica 12.36 -0.04 -0.32% -6.93% 2025-05-07
ERG 17.54 -0.01 -0.06% -34.01% 2025-05-08
Eversource Energy 62.68 0.48 0.76% 1.55% 2025-05-08
Entergy 83.31 -0.93 -1.10% 50.33% 2025-05-08
Thessaloniki Water and Sewage 3.29 0 0% 2.17% 2025-05-08
FirstEnergy 42.49 -0.46 -1.07% 7.65% 2025-05-08
First Solar 133.76 3.98 3.07% -30.85% 2025-05-08
Fortis 67.52 -1.32 -1.92% 20.51% 2025-05-08
GAIL 183.95 -5.40 -2.85% -4.74% 2025-05-08
Genesis Energy 2.27 0.02 0.89% 1.79% 2025-05-09
Genie Energy 16.15 0.16 1.00% 5.35% 2025-05-08
Hannon Armstrong Sustnbl Infrstr Cap 25.90 0.13 0.50% -20.48% 2025-05-08
Hera 4.19 -0.02 -0.48% 20.76% 2025-05-08
Italgas 7.29 0.02 0.21% 38.24% 2025-05-08
Kenon Holdings 11,230.00 100.00 0.90% 27.76% 2025-05-08
Alliant Energy 61.07 -0.75 -1.21% 19.18% 2025-05-08
Mercury NZ 5.71 0.38 7.13% -1.55% 2025-05-09
Meridian Energy 5.46 0.22 4.20% -3.36% 2025-05-09
Mge Energy 90.31 -1.82 -1.98% 10.70% 2025-05-08
NextEra Energy 68.35 1.03 1.53% -8.30% 2025-05-08
XPLR Infrastructure 8.63 0.13 1.53% -73.33% 2025-05-08
NRG Energy 120.45 1.66 1.40% 47.52% 2025-05-08
Ormat Technologies 26,200.00 340.00 1.31% 0.31% 2025-05-08
Otter Tail 76.69 0.33 0.43% -16.45% 2025-05-08
PannErgy 1,440.00 -10.00 -0.69% 5.49% 2025-05-08
PG&E 17.17 -0.04 -0.23% -4.00% 2025-05-08
Public Service 79.51 -0.23 -0.28% 8.01% 2025-05-08
Pinnacle West Capital 92.00 -1.87 -1.99% 18.77% 2025-05-08
PPL 35.61 -0.72 -1.98% 23.15% 2025-05-08
Solaria Energia Y 6.28 -0.05 -0.82% -42.89% 2025-05-08
Societatea Nationala Nuclearelectrica 39.00 0.50 1.30% -20.00% 2025-05-07
Southern 90.36 -1.75 -1.90% 15.46% 2025-05-08
Sempra Energy 75.93 0.01 0.01% -0.35% 2025-05-08
Transelectrica 42.80 -0.35 -0.81% 45.83% 2025-05-07
WEC Energy 107.86 -1.70 -1.55% 26.88% 2025-05-08
Xcel Energy 70.23 -1.14 -1.60% 27.27% 2025-05-08

Цена День Год Дата
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08