Mge Energy - Биржевая Цена

Биржевая цена
89.29
Изменение за день
1.22 1.39%
Ежемесячно
-4.48%
Ежегодный
17.61%
Q2 прогноз
87.41

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
Ameren 94.47 0.11 0.12% 34.76% 2025-06-18
AES 10.56 0.04 0.38% -44.32% 2025-06-18
Allete 64.26 -0.05 -0.07% 2.14% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
Black Hills 56.23 0.14 0.25% 7.08% 2025-06-18
Constellation Energy 307.45 1.75 0.57% 38.23% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 68.95 -0.14 -0.20% 17.15% 2025-06-18
CenterPoint Energy 35.66 -0.06 -0.17% 15.09% 2025-06-18
DTE Energy 131.87 -0.15 -0.11% 19.30% 2025-06-18
Duke Energy 114.32 -0.43 -0.37% 14.24% 2025-06-18
Edison International 49.30 0.07 0.14% -31.02% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 62.92 -0.36 -0.57% 8.45% 2025-06-18
Entergy 81.04 0.08 0.09% 52.51% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.67 -0.04 -0.10% 3.94% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
Fortis 64.71 0.01 0.02% 23.66% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Genie Energy 25.47 0.28 1.11% 77.86% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.91 0.21 0.80% -16.41% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Alliant Energy 60.24 0.15 0.25% 18.14% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Mge Energy 89.29 1.22 1.39% 17.61% 2025-06-18
NextEra Energy 71.82 -0.10 -0.14% -0.99% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NRG Energy 153.37 1.49 0.98% 90.38% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
Otter Tail 76.16 0.69 0.91% -12.10% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 13.61 0.07 0.48% -23.45% 2025-06-18
Public Service 81.39 0.36 0.44% 11.08% 2025-06-18
Pinnacle West Capital 88.45 -0.36 -0.41% 18.33% 2025-06-18
PPL 33.55 0.13 0.39% 19.59% 2025-06-18
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.55 0.17 0.19% 13.64% 2025-06-18
Sempra Energy 74.22 0.12 0.16% -1.17% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
WEC Energy 103.82 -0.25 -0.24% 32.97% 2025-06-18
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Цена День Год Дата
USND 19620 99.24 0.51% 10.71% 2025-06-18
US2000 2123 21.51 1.02% 5.26% 2025-06-18