Цена День Год Дата
600905 China Three Gorges Renewables Group 4.69 0.01 0.21% -14.42% 2024-03-29
ACE Acea 16.42 0.22 1.36% 30.32% 2024-03-28
AEE Ameren 73.96 0.81 1.11% -14.01% 2024-03-28
AES AES 17.93 0.68 3.94% -23.57% 2024-03-28
ALE Allete 59.64 0.82 1.39% -6.67% 2024-03-28
ANE Acciona Energia 20.18 -0.18 -0.88% -41.64% 2024-03-28
BKH Black Hills 54.60 0.56 1.04% -13.28% 2024-03-28
CEG Constellation Energy 184.85 -0.04 -0.02% 143.61% 2024-03-28
CEN Contact Energy 7.72 0.05 0.65% 7.97% 2024-03-28
CMS CMS Energy Corporation 60.34 0.42 0.70% -1.36% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.71% -2.76% 2024-03-28
D2O Duxton Water 1.53 -0.04 -2.24% -12.82% 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 2024-03-28
DUK Duke Energy 96.71 0.62 0.65% 0.46% 2024-03-28
EIX Edison International 70.73 1.33 1.92% 1.33% 2024-03-28
EL Societatea Energetica Electrica 13.24 -0.10 -0.75% 52.53% 2024-03-29
ERG ERG 23.28 -0.16 -0.68% -13.33% 2024-03-28
ES Eversource Energy 59.77 0.79 1.34% -22.93% 2024-03-28
ETR Entergy 105.68 0.80 0.76% -0.45% 2024-03-28
EYAPS Thessaloniki Water and Sewage 3.46 0.02 0.58% 1.76% 2024-03-28
FE FirstEnergy 38.62 0.16 0.42% -1.71% 2024-03-28
FSLR First Solar 168.80 1.35 0.81% -21.62% 2024-03-28
FTS Fortis 53.52 0.12 0.22% -6.27% 2024-03-28
GAIL GAIL 181.05 0.75 0.42% 71.61% 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 2024-03-28
GNE Genie Energy 15.08 0.16 1.07% 12.54% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.40 0.41 1.46% 2.49% 2024-03-28
HER Hera 3.27 -0.02 -0.67% 28.84% 2024-03-28
IG Italgas 5.40 0 0% -3.05% 2024-03-28
KEN Kenon Holdings 9,635.00 85.00 0.89% -7.00% 2024-03-28
LNT Alliant Energy 50.40 0.63 1.27% -4.58% 2024-03-28
MCY Mercury NZ 6.40 0.08 1.27% 15.32% 2024-03-28
MEZ Meridian Energy 5.45 -0.19 -3.37% 15.22% 2024-03-28
MGEE Mge Energy 78.72 1.19 1.53% 1.86% 2024-03-28
NEE NextEra Energy 63.91 0.12 0.19% -16.03% 2024-03-28
NEP Nextera Energy Partners 30.08 1.08 3.72% -50.64% 2024-03-28
NRG NRG Energy 67.69 1.07 1.61% 104.01% 2024-03-28
ORA Ormat Technologies 24,320.00 120.00 0.50% -18.42% 2024-03-28
OTTR Otter Tail 86.40 1.25 1.47% 20.72% 2024-03-28
PANNERGY PannErgy 1,430.00 35.00 2.51% 20.68% 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
PPL PPL 27.53 0.11 0.40% 0% 2024-03-28
SLR Solaria Energia Y 10.11 -0.11 -1.08% -34.87% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 48.90 -0.55 -1.11% 9.89% 2024-03-29
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
TEL Transelectrica 28.20 -0.30 -1.05% 19.49% 2024-03-29
WEC WEC Energy 82.12 0.94 1.16% -12.95% 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 2024-03-28

Цена День Год Дата
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28