Mge Energy - Биржевая Цена

Диаграмма
Quotes

MGEE

63.16

Изменение за день:

0.37 0.57%

Ежегодный:

-17.39%

Ok

width

height

		Цена			День	Год	Дата
AEE	Ameren	79.90		-0.04	-0.05%	2.99%	2020-10-29
BKH	Black Hills	56.39		-0.75	-1.28%	-28.51%	2020-10-29
CMS	CMS Energy Corporation	63.58		-0.39	-0.61%	-0.50%	2020-10-29
DTE	DTE Energy	121.50		1.44	1.18%	-4.33%	2020-10-29
LNT	Alliant Energy	47.09		0.19	0.34%	-11.00%	2020-10-29
MGEE	Mge Energy	63.16		0.37	0.57%	-17.39%	2020-10-29
OTTR	Otter Tail	38.35		0.20	0.52%	-31.59%	2020-10-29
WEC	WEC Energy	100.75		0.99	0.99%	7.42%	2020-10-29
XEL	Xcel Energy	71.08		0.82	1.17%	12.26%	2020-10-29

		Цена			День	Год	Дата
CCMP	NASDAQ	11219		232.16	2.11%	35.11%	2020-10-29
RTY	Russell 2000	1561		18.62	1.21%	-0.70%	2020-10-29

	Фактический	Chg	%Chg
EURUSD	1.16749	0.0073	-0.62%
GBPUSD	1.29293	0.0057	-0.44%
AUDUSD	0.70343	0.0014	-0.20%
NZDUSD	0.66334	0.0013	-0.20%
USDJPY	104.63	0.3320	0.32%
USDCNY	6.70725	0.0186	-0.28%
USDCHF	0.91555	0.0050	0.55%
USDCAD	1.33176	0.0005	0.04%
USDMXN	21.3509	0.0865	0.41%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7724	0.0267	0.46%
USDRUB	78.8417	0.3520	-0.44%
DXY	93.916	0.5105	0.55%
BTCUSD	13,473.24	199	1.50%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,568	48	0.18%
S&P 500	3,305	34	1.04%
NASDAQ 100	11,334	191	1.72%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,604	21	0.37%
DAX	11,610	49	0.42%
CAC 40	4,578	7	0.15%
FTSE MIB	17,873	20	-0.11%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Фактический	Chg	%Chg
Apple	116.48	5.28	4.75%
Tesla	411.49	5.47	1.35%
Microsoft	206.02	3.34	1.65%
Amazon	3,230.00	69.16	2.19%
Alphabet	1,566.70	55.90	3.70%
Facebook	282.10	14.43	5.39%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.28	0.03	0.06%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.2800	1.09	-2.92%
Brent	37.7600	1.36	-3.48%
Natural gas	3.3110	0.02	0.61%
Gasoline	1.0503	0.03	-2.88%
Heating oil	1.0904	0.02	-2.14%
Gold	1,869.36	7.70	-0.41%
Silver	23.334	0.08	-0.33%
Copper	3.0610	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]