Martin Midstream Partners - Биржевая Цена

Цена Chg День Год Дата
9101 Nippon Yusen 4,138.00 -99.00 -2.34% 26.04% 2024-04-23
9104 Mitsui OSK Lines 4,685.00 -45.00 -0.95% 38.40% 2024-04-23
AM Antero Midstream Partners 13.93 -0.07 -0.50% 36.04% 2024-04-23
CVX Chevron 162.85 0.54 0.33% -5.03% 2024-04-23
DHT DHT 11.32 0.13 1.12% 10.39% 2024-04-23
ENLC EnLink Midstream 13.61 -0.04 -0.29% 33.30% 2024-04-23
EPD Enterprise Products Partners 28.91 -0.09 -0.31% 7.79% 2024-04-23
ETRN Equitrans Midstream 13.03 0.17 1.32% 165.38% 2024-04-23
KEX Kirby 102.31 3.17 3.20% 48.00% 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
LNG Cheniere Energy 158.69 -1.77 -1.10% 3.85% 2024-04-23
MPLX MPLX 41.48 0.29 0.70% 18.72% 2024-04-23
NGL Ngl Energy Partners 5.86 0.09 1.56% 95.99% 2024-04-23
NS NuStar Energy 22.71 0.43 1.93% 42.20% 2024-04-23
OANDO Oando 10.10 -1.10 -9.82% 77.19% 2024-04-23
OKE ONEOK 80.38 0.53 0.66% 19.99% 2024-04-23
PAA Plains All American Pipeline 18.05 0.14 0.78% 35.92% 2024-04-23
PAGP Plains GP 18.86 0.17 0.91% 36.08% 2024-04-23
SFL Ship Finance International 13.01 0.20 1.56% 40.65% 2024-04-23
TGS Transportadora De Gas Del Sur 16.57 -0.42 -2.47% 55.15% 2024-04-23
TNK Teekay Tankers 56.49 0.22 0.39% 33.14% 2024-04-23
TRGP Targa Resources 115.96 2.21 1.94% 50.62% 2024-04-23
VPK Koninklijke Vopak 38.36 0.08 0.21% 10.42% 2024-04-23
WMB Williams Companies 38.77 0.13 0.34% 27.81% 2024-04-23

Цена День Год Дата
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23