LNG

67.10

Изменение за день:

-0.78%

Ежегодный:

4.06%

Цена День Год
Air Products & Chemicals 286.56 0.90 0.32% 20.82%
Baker Hughes Co 22.89 0.02 0.09% 0.70%
Crestwood Equity Partners 20.74 -0.49 -2.31% -34.76%
Clean Energy Fuels 10.60 0.66 6.64% 332.65%
Continental Resources 19.93 0.29 1.48% -36.41%
ConocoPhillips 45.36 -0.64 -1.39% -29.16%
Cheniere Partners 38.73 -0.27 -0.69% -7.34%
Chevron 95.38 0.87 0.92% -15.82%
Concho Resources 65.60 -4.20 -6.02% -27.19%
Devon Energy 19.97 -0.03 -0.15% -20.09%
Enbridge 44.97 0.22 0.49% -15.63%
EnLink Midstream 3.95 -0.20 -4.82% -29.34%
EOG Resources 60.20 -0.28 -0.46% -28.37%
Enterprise Products Partners 23.06 -0.23 -0.99% -17.97%
EQT 16.18 -0.85 -4.99% 110.68%
Equitrans Midstream Corp 7.04 -0.61 -7.97% -43.09%
Freeport-McMoran 30.97 -0.74 -2.33% 152.40%
Genesis Energy 6.46 -0.14 -2.12% -68.94%
Golar LNG (USA) 11.94 -0.17 -1.40% -10.02%
Halliburton 20.08 -0.46 -2.24% -15.52%
Hess 62.26 0.12 0.19% -9.10%
Kinder Morgan 15.59 0.04 0.26% -25.51%
Cheniere Energy 67.10 -0.53 -0.78% 4.06%
LyondellBasell Industries 94.38 0.56 0.60% 5.58%
Martin Midstream Partners 1.93 -0.05 -2.53% -57.30%
Magellan Midstream Partners 46.45 0.60 1.31% -28.36%
Marathon Petroleum 46.17 0.08 0.17% -17.82%
MPLX 24.19 -0.03 -0.12% -6.02%
Marathon Oil 8.62 0.05 0.58% -32.92%
Ngl Energy Partners 2.61 -0.26 -9.06% -77.42%
NiSource 22.38 -0.08 -0.36% -23.33%
ONEOK 44.01 -0.10 -0.23% -42.02%
Occidental Petroleum 23.02 -0.05 -0.22% -48.06%
Plains All American Pipeline 9.91 -0.29 -2.84% -46.69%
Plains GP 10.12 -0.34 -3.20% -39.94%
Phillips 66 75.39 0.61 0.82% -26.33%
Pioneer Natural Resources 132.13 0.09 0.07% -10.33%
Schlumberger 25.35 -0.07 -0.28% -31.39%
Suncor Energy 23.04 -0.20 -0.86% -47.18%
Sunoco 30.75 0.24 0.79% -4.95%
TC Pipelines 30.92 -0.20 -0.64% -28.97%
Targa Resources 29.77 -0.31 -1.03% -25.98%
TransCanada 55.92 -0.65 -1.15% -21.64%
Valero Energy 60.57 0.03 0.05% -32.89%
Western Gas Partners 16.16 -0.35 -2.12% -18.92%
Williams Companies 22.43 -0.02 -0.09% -2.52%