Cheniere Energy - Биржевая Цена

Биржевая цена
158.90
Изменение за день
-1.56 -0.97%
Ежемесячно
-0.73%
Ежегодный
3.99%
Q2 прогноз
158.20
Цена Chg День Год Дата
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
BKR Baker Hughes 32.93 0.47 1.43% 9.06% 2024-04-23
COP ConocoPhillips 129.80 0.32 0.25% 25.23% 2024-04-23
CQP Cheniere Partners 47.97 -0.69 -1.42% 3.01% 2024-04-23
CVX Chevron 162.38 0.52 0.32% -5.31% 2024-04-23
DVN Devon Energy 52.56 0.39 0.74% -3.51% 2024-04-23
ENB Enbridge 48.41 -0.02 -0.04% -9.26% 2024-04-23
ENLC EnLink Midstream 13.61 -0.04 -0.29% 33.30% 2024-04-23
EOG EOG Resources 134.82 0.86 0.64% 13.12% 2024-04-23
EPD Enterprise Products Partners 28.91 -0.09 -0.31% 7.79% 2024-04-23
EQT EQT 37.94 -0.03 -0.08% 15.88% 2024-04-23
ETRN Equitrans Midstream 12.89 0.03 0.23% 162.53% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
HAL Halliburton 38.56 -0.15 -0.39% 11.85% 2024-04-23
HES Hess 156.72 0.65 0.42% 7.54% 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
LNG Cheniere Energy 158.90 -1.56 -0.97% 3.99% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MPC Marathon Petroleum 199.28 1.26 0.63% 57.52% 2024-04-23
MPLX MPLX 41.48 0.29 0.70% 18.72% 2024-04-23
MRO Marathon Oil 27.82 0.21 0.76% 12.47% 2024-04-23
NGL Ngl Energy Partners 5.86 0.09 1.56% 95.99% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
OKE ONEOK 80.38 0.53 0.66% 19.99% 2024-04-23
OXY Occidental Petroleum 67.43 0.49 0.73% 7.44% 2024-04-23
PAA Plains All American Pipeline 18.05 0.14 0.78% 35.92% 2024-04-23
PAGP Plains GP 18.86 0.17 0.91% 36.08% 2024-04-23
PSX Phillips 66 158.74 1.88 1.20% 57.65% 2024-04-23
PXD Pioneer Natural Resources 275.00 1.55 0.57% 21.02% 2024-04-23
SLB Schlumberger 49.49 0 0% -1.45% 2024-04-23
SU Suncor Energy 53.47 -0.07 -0.13% 29.06% 2024-04-23
SUN Sunoco 56.64 0.74 1.32% 24.46% 2024-04-23
TRGP Targa Resources 115.96 2.21 1.94% 50.62% 2024-04-23
TRP TransCanada 49.21 0.02 0.04% -10.35% 2024-04-23
VLO Valero Energy 167.45 1.61 0.97% 39.54% 2024-04-23
WES Western Gas Partners 35.60 -0.11 -0.31% 32.49% 2024-04-23
WMB Williams Companies 38.77 0.13 0.34% 27.81% 2024-04-23