Биржевая цена
131.95
Изменение за день
-0.81%
Ежегодный
50.51%

Цена День Год
Air Products & Chemicals 242.75 2.27 0.94% -16.51%
Baker Hughes Co 29.09 0.22 0.76% 23.52%
Crestwood Equity Partners 24.52 0.44 1.83% -20.00%
Clean Energy Fuels 4.57 0.09 2.01% -54.30%
Continental Resources 65.66 0.31 0.47% 67.67%
ConocoPhillips 90.98 1.17 1.30% 44.99%
Cheniere Partners 44.11 -0.76 -1.69% -3.05%
Chevron 146.51 1.73 1.19% 38.13%
Devon Energy 55.11 0 0% 88.54%
Enbridge 54.36 -0.38 -0.69% 8.39%
EnLink Midstream 8.82 0.32 3.76% 37.81%
EOG Resources 111.62 1.18 1.07% 30.14%
Enterprise Products Partners 24.63 0.26 1.07% 0.16%
EQT 34.27 -0.13 -0.38% 58.58%
Equitrans Midstream Corp 6.47 0.11 1.73% -26.64%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
Genesis Energy 8.37 0.35 4.36% -30.13%
Golar LNG (USA) 21.99 -0.76 -3.34% 59.46%
Halliburton 31.43 0.07 0.22% 32.17%
Hess 105.39 -0.55 -0.52% 19.53%
Kinder Morgan 16.98 0.22 1.31% -8.56%
Cheniere Energy 131.95 -1.08 -0.81% 50.51%
LyondellBasell Industries 87.66 0.20 0.23% -15.39%
Martin Midstream Partners 4.02 0.04 1.01% 37.20%
Magellan Midstream Partners 48.18 0.42 0.88% -1.83%
Marathon Petroleum 84.48 2.27 2.76% 38.33%
MPLX 29.66 0.51 1.75% -1.23%
Marathon Oil 22.55 0.07 0.31% 62.82%
Ngl Energy Partners 1.51 -0.01 -0.66% -40.32%
NiSource 30.05 0.56 1.90% 21.02%
ONEOK 56.75 1.25 2.25% -1.12%
Occidental Petroleum 60.44 1.56 2.65% 85.51%
Plains All American Pipeline 10.10 0.28 2.85% -12.48%
Plains GP 10.53 0.21 2.03% -12.69%
Phillips 66 84.37 2.38 2.90% -4.02%
Pioneer Natural Resources 223.94 0.86 0.39% 34.30%
Schlumberger 35.65 -0.11 -0.31% 8.72%
Suncor Energy 45.16 -0.39 -0.86% 53.19%
Sunoco 37.65 0.40 1.07% -1.13%
Targa Resources 61.00 1.33 2.23% 36.16%
TransCanada 66.68 -0.62 -0.92% 8.18%
Valero Energy 107.98 1.70 1.60% 38.31%
Western Gas Partners 24.52 0.21 0.86% 11.76%
Williams Companies 31.29 0.08 0.26% 16.15%