Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Cheniere Energy - Биржевая Цена
Диаграмма
Quotes
LNG
67.10
Изменение за день:
-0.53
-0.78%
Ежегодный:
4.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
APD
Air Products & Chemicals
286.56
0.90
0.32%
20.82%
2021-01-20
BKR
Baker Hughes Co
22.89
0.02
0.09%
0.70%
2021-01-20
CEQP
Crestwood Equity Partners
20.74
-0.49
-2.31%
-34.76%
2021-01-20
CLNE
Clean Energy Fuels
10.60
0.66
6.64%
332.65%
2021-01-20
CLR
Continental Resources
19.93
0.29
1.48%
-36.41%
2021-01-20
COP
ConocoPhillips
45.36
-0.64
-1.39%
-29.16%
2021-01-20
CQP
Cheniere Partners
38.73
-0.27
-0.69%
-7.34%
2021-01-20
CVX
Chevron
95.38
0.87
0.92%
-15.82%
2021-01-20
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DVN
Devon Energy
19.97
-0.03
-0.15%
-20.09%
2021-01-20
ENB
Enbridge
44.97
0.22
0.49%
-15.63%
2021-01-20
ENLC
EnLink Midstream
3.95
-0.20
-4.82%
-29.34%
2021-01-20
EOG
EOG Resources
60.20
-0.28
-0.46%
-28.37%
2021-01-20
EPD
Enterprise Products Partners
23.06
-0.23
-0.99%
-17.97%
2021-01-20
EQT
EQT
16.18
-0.85
-4.99%
110.68%
2021-01-20
ETRN
Equitrans Midstream Corp
7.04
-0.61
-7.97%
-43.09%
2021-01-20
FCX
Freeport-McMoran
30.97
-0.74
-2.33%
152.40%
2021-01-20
GEL
Genesis Energy
6.46
-0.14
-2.12%
-68.94%
2021-01-20
GLNG
Golar LNG (USA)
11.94
-0.17
-1.40%
-10.02%
2021-01-20
HAL
Halliburton
20.08
-0.46
-2.24%
-15.52%
2021-01-20
HES
Hess
62.26
0.12
0.19%
-9.10%
2021-01-20
KMI
Kinder Morgan
15.59
0.04
0.26%
-25.51%
2021-01-20
LNG
Cheniere Energy
67.10
-0.53
-0.78%
4.06%
2021-01-20
LYB
LyondellBasell Industries
94.38
0.56
0.60%
5.58%
2021-01-20
MMLP
Martin Midstream Partners
1.93
-0.05
-2.53%
-57.30%
2021-01-20
MMP
Magellan Midstream Partners
46.45
0.60
1.31%
-28.36%
2021-01-20
MPC
Marathon Petroleum
46.17
0.08
0.17%
-17.82%
2021-01-20
MPLX
MPLX
24.19
-0.03
-0.12%
-6.02%
2021-01-20
MRO
Marathon Oil
8.62
0.05
0.58%
-32.92%
2021-01-20
NGL
Ngl Energy Partners
2.61
-0.26
-9.06%
-77.42%
2021-01-20
NI
NiSource
22.38
-0.08
-0.36%
-23.33%
2021-01-20
OKE
ONEOK
44.01
-0.10
-0.23%
-42.02%
2021-01-20
OXY
Occidental Petroleum
23.02
-0.05
-0.22%
-48.06%
2021-01-20
PAA
Plains All American Pipeline
9.91
-0.29
-2.84%
-46.69%
2021-01-20
PAGP
Plains GP
10.12
-0.34
-3.20%
-39.94%
2021-01-20
PSX
Phillips 66
75.39
0.61
0.82%
-26.33%
2021-01-20
PXD
Pioneer Natural Resources
132.13
0.09
0.07%
-10.33%
2021-01-20
SLB
Schlumberger
25.35
-0.07
-0.28%
-31.39%
2021-01-20
SU
Suncor Energy
23.04
-0.20
-0.86%
-47.18%
2021-01-20
SUN
Sunoco
30.75
0.24
0.79%
-4.95%
2021-01-20
TCP
TC Pipelines
30.92
-0.20
-0.64%
-28.97%
2021-01-20
TRGP
Targa Resources
29.77
-0.31
-1.03%
-25.98%
2021-01-20
TRP
TransCanada
55.92
-0.65
-1.15%
-21.64%
2021-01-20
VLO
Valero Energy
60.57
0.03
0.05%
-32.89%
2021-01-20
WES
Western Gas Partners
16.16
-0.35
-2.12%
-18.92%
2021-01-20
WMB
Williams Companies
22.43
-0.02
-0.09%
-2.52%
2021-01-20
LNG:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21359
0.0021
0.17%
GBPUSD
1.36998
0.0028
0.20%
AUDUSD
0.77745
0.0012
0.16%
NZDUSD
0.72102
0.0019
0.26%
USDJPY
103.37
0.1680
-0.16%
USDCNY
6.45818
0.0033
-0.05%
USDCHF
0.88850
0.0006
-0.07%
USDCAD
1.26127
0.0012
-0.10%
USDMXN
19.5515
0.0322
-0.16%
USDINR
72.9725
0.0625
0.09%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2100
0.3019
-0.41%
DXY
90.248
0.2269
-0.25%
BTCUSD
34,584.09
913
-2.57%
[+]
Фактический
Chg
%Chg
Dow Jones
31,256
307
0.99%
S&P 500
3,864.19
12
0.32%
NASDAQ 100
13,381
85
0.64%
NIKKEI 225
28,770
247
0.87%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,633
50
1.40%
SENSEX
50,136
344
0.69%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.2100
0.10
-0.19%
Brent
56.0000
0.08
-0.14%
Natural gas
2.5140
0.03
-0.98%
Gasoline
1.5415
0.00
-0.16%
Heating oil
1.5958
0.00
-0.29%
Gold
1,874.27
3.36
0.18%
Silver
25.996
0.19
0.73%
Copper
3.6630
0.01
0.38%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,382.2500
6.50
0.47%
Wheat
673.2500
5.50
0.82%
Cotton
82.38
0.79
0.97%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Фактический
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.004
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]