Altria - Биржевая Цена

Биржевая цена
41.21
Изменение за день
0.18 0.44%
Ежемесячно
-7.41%
Ежегодный
-10.68%
Q2 прогноз
42.82
Цена День Год Дата
ACB Aurora Cannabis 8.69 0.65 8.08% 1.05% 2024-04-18
BATS British American Tobacco 2,293.00 17.00 0.75% -21.75% 2024-04-18
CAG Conagra Foods 30.05 -0.14 -0.45% -19.54% 2024-04-18
CHD Church & Dwight 102.58 -0.91 -0.87% 14.59% 2024-04-18
CL Colgate-Palmolive 86.42 3.73 4.51% 14.33% 2024-04-18
CLX Clorox 142.41 0.22 0.15% -11.29% 2024-04-18
CPB Campbell Soup 43.44 0.10 0.22% -19.91% 2024-04-18
CRON Cronos Group 3.35 0.02 0.60% 23.16% 2024-04-18
EL Estée Lauder 143.98 5.91 4.28% -43.90% 2024-04-18
GIS General Mills 68.88 0.37 0.54% -20.95% 2024-04-18
HSY Hershey 183.37 0.88 0.48% -28.73% 2024-04-18
IMB Imperial Brands 1,748.50 13.50 0.78% -9.78% 2024-04-18
K Kellogg 56.32 0.22 0.38% -16.38% 2024-04-18
KHC Kraft Heinz 36.78 -0.13 -0.35% -6.79% 2024-04-18
KMB Kimberly Clark 125.13 -0.83 -0.66% -9.59% 2024-04-18
KO Coca-Cola 58.68 0.17 0.29% -7.68% 2024-04-18
MDLZ Mondelez International 66.88 0.31 0.47% -5.13% 2024-04-18
MNST Monster Beverage 53.37 -0.91 -1.68% 1.68% 2024-04-18
MO Altria 41.21 0.18 0.44% -10.68% 2024-04-18
PG P&G 156.43 -0.46 -0.29% 3.45% 2024-04-18
PM Philip Morris International 90.75 0.22 0.24% -10.60% 2024-04-18
SJM J.M. Smucker 110.45 0.67 0.61% -27.42% 2024-04-18
STZ Constellation Brands 257.85 0.41 0.16% 13.16% 2024-04-18
TAP Molson Coors Brewing 63.59 0.08 0.13% 10.72% 2024-04-18
WEED Canopy Growth 10.91 2.00 22.45% -43.18% 2024-04-18

Цена День Год Дата
SPX US500 5009 -13.52 -0.27% 20.56% 2024-04-18