Origin Energy - Биржевая Цена

Биржевая цена
10.77
Изменение за день
-0.04 -0.37%
Ежемесячно
1.80%
Ежегодный
0%
Q3 прогноз
10.85

Цена Chg День Год Дата
PetroChina 6.83 0.03 0.44% -20.02% 2025-07-03
AGL Energy 9.97 0.10 1.01% -5.59% 2025-07-04
Ampol 25.52 -0.19 -0.74% -22.97% 2025-07-04
APA 8.32 -0.07 -0.83% 5.18% 2025-07-04
Aurizon 3.15 0.01 0.32% -12.50% 2025-07-04
Beach Energy 1.34 -0.01 -0.59% -12.04% 2025-07-04
Amplitude Energy 0.22 0.01 2.33% 2.33% 2025-07-04
Atlas Arteria 5.10 -0.01 -0.20% 1.39% 2025-07-04
New Hope Corporation 3.99 -0.09 -2.21% -20.52% 2025-07-04
Origin Energy 10.77 -0.04 -0.37% 0% 2025-07-04
Washington H Soul 42.55 0.16 0.38% 27.01% 2025-07-04
Santos 7.69 -0.01 -0.13% -3.75% 2025-07-04
Transurban 13.71 -0.17 -1.22% 10.74% 2025-07-04
Terracom 0.08 -0.003 -3.49% -63.11% 2025-07-04
Whitehaven Coal 5.96 -0.11 -1.81% -33.56% 2025-07-04
WorleyParsons 13.40 0.21 1.55% -9.06% 2025-07-04
Woodside Energy 24.01 0.01 0.04% -17.86% 2025-07-04
Yancoal Australia 6.09 -0.12 -1.85% -16.99% 2025-07-04

Цена День Год Дата
Australia All Ordinaries 8837 3.10 0.04% 9.50% 2025-07-04
AU50 8413 -7.10 -0.08% 9.13% 2025-07-04
ASX200 8562 -33.90 -0.39% 9.46% 2025-07-04