Origin Energy - Биржевая Цена

Биржевая цена
12.37
Изменение за день
-0.03 -0.24%
Ежемесячно
3.51%
Ежегодный
28.72%
Q3 прогноз
12.83

Цена Chg День Год Дата
PetroChina 7.65 0.02 0.26% 29.01% 2025-09-05
AGL Energy 8.22 -0.01 -0.12% -28.71% 2025-09-05
Ampol 30.62 0.27 0.89% 7.51% 2025-09-05
APA 8.83 -0.03 -0.28% 22.06% 2025-09-05
Aurizon 3.19 -0.01 -0.31% -4.78% 2025-09-05
Beach Energy 1.21 0.01 0.42% 9.05% 2025-09-05
Amplitude Energy 0.26 0.003 1.18% 39.46% 2025-09-05
Atlas Arteria 5.22 0.02 0.38% 5.88% 2025-09-05
New Hope Corporation 4.45 0.01 0.23% 7.23% 2025-09-05
Origin Energy 12.37 -0.03 -0.24% 28.72% 2025-09-05
Washington H Soul 43.86 1.44 3.39% 30.73% 2025-09-05
Santos 7.79 -0.06 -0.76% 12.57% 2025-09-05
Transurban 14.34 -0.06 -0.42% 4.90% 2025-09-05
Terracom 0.07 -0.01 -6.85% -62.22% 2025-09-05
Whitehaven Coal 6.41 -0.03 -0.47% 11.09% 2025-09-05
WorleyParsons 14.69 0.11 0.75% 0.55% 2025-09-05
Woodside Energy 25.58 -0.20 -0.76% 6.47% 2025-09-05
Yancoal Australia 5.33 -0.05 -0.84% 0.47% 2025-09-05

Цена День Год Дата
Australia All Ordinaries 9130 38.40 0.42% 11.14% 2025-09-05
AU50 8560 16.40 0.19% 8.08% 2025-09-05
ASX200 8815 -11.90 -0.13% 10.00% 2025-09-05