Origin Energy - Биржевая Цена

Биржевая цена
10.14
Изменение за день
-0.06 -0.59%
Ежемесячно
-0.59%
Ежегодный
14.58%
Q1 прогноз
10.15


Цена Chg День Год Дата
PetroChina 5.89 0.09 1.55% -4.85% 2025-03-10
AGL Energy 10.02 -0.06 -0.55% 16.18% 2025-03-10
Ampol 24.52 0.09 0.37% -34.30% 2025-03-10
APA 7.36 0.02 0.27% -8.57% 2025-03-10
Aurizon 3.14 0.01 0.32% -19.07% 2025-03-10
Beach Energy 1.37 0.02 1.49% -18.75% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
New Hope Corporation 4.00 0.01 0.25% -15.79% 2025-03-10
Origin Energy 10.14 -0.06 -0.59% 14.58% 2025-03-10
Washington H Soul 33.29 -0.27 -0.80% -5.40% 2025-03-10
Santos 6.06 0.04 0.66% -15.24% 2025-03-10
Transurban 12.94 -0.02 -0.12% -3.83% 2025-03-10
Terracom 0.11 0 0% -52.17% 2025-03-10
Whitehaven Coal 5.86 0.16 2.72% -16.83% 2025-03-10
WorleyParsons 14.35 0.03 0.21% -13.08% 2025-03-10
Woodside Energy 22.93 0.44 1.96% -22.11% 2025-03-10
Yancoal Australia 6.10 0.13 2.18% 1.50% 2025-03-10

Цена День Год Дата
Australia All Ordinaries 8189 10.80 0.13% 2.83% 2025-03-10
AU50 7783 7.70 0.10% 3.08% 2025-03-10
ASX200 7930 -18.00 -0.23% 2.93% 2025-03-10