Origin Energy - Биржевая Цена

Биржевая цена
9.57
Изменение за день
-0.19 -1.95%
Ежемесячно
5.75%
Ежегодный
15.58%
Q2 прогноз
9.04
Цена День Год Дата
857 PetroChina 7.53 0.05 0.67% 41.28% 2024-04-16
AGL AGL Energy 8.64 -0.29 -3.25% -0.35% 2024-04-16
ALD Ampol 38.34 -0.71 -1.82% 23.60% 2024-04-16
APA APA 8.19 -0.16 -1.92% -20.02% 2024-04-16
AZJ Aurizon 3.91 -0.05 -1.26% 15.34% 2024-04-16
BPT Beach Energy 1.62 -0.01 -0.62% 7.67% 2024-04-16
COE Cooper Energy 0.22 -0.01 -2.27% 22.86% 2024-04-16
MQA Atlas Arteria 5.29 0.02 0.38% -17.60% 2024-04-16
NHC New Hope Corporation 4.59 -0.05 -1.08% -12.57% 2024-04-16
ORG Origin Energy 9.57 -0.19 -1.95% 15.58% 2024-04-16
SOL Washington H Soul 33.87 -0.55 -1.60% 6.58% 2024-04-16
STO Santos 7.76 -0.12 -1.52% 6.01% 2024-04-16
TCL Transurban 13.00 -0.18 -1.37% -12.10% 2024-04-16
TER Terracom 0.24 -0.01 -4.00% -62.20% 2024-04-16
WHC Whitehaven Coal 7.65 -0.11 -1.42% 12.33% 2024-04-16
WOR WorleyParsons 16.50 -0.31 -1.84% 6.59% 2024-04-16
WPL Woodside Energy 29.93 -0.38 -1.25% -13.82% 2024-04-16
YAL Yancoal Australia 5.86 0.06 1.03% 0% 2024-04-16

Цена День Год Дата
AS30 Australia All Ordinaries 7862 -147.08 -1.84% 3.75% 2024-04-16
AS52 AU50 7475 -133.70 -1.76% 3.35% 2024-04-16
AS51 ASX200 7602 -140.03 -1.81% 2.99% 2024-04-16