Origin Energy - Биржевая Цена

Биржевая цена
10.56
Изменение за день
-0.07 -0.66%
Ежемесячно
8.87%
Ежегодный
4.97%
Q2 прогноз
10.70


Цена Chg День Год Дата
PetroChina 5.79 -0.15 -2.53% -18.57% 2025-05-06
AGL Energy 10.98 0.05 0.41% 9.64% 2025-05-06
Ampol 24.55 0.44 1.82% -31.81% 2025-05-06
APA 8.32 -0.01 -0.06% -2.75% 2025-05-06
Aurizon 3.03 -0.07 -2.26% -20.68% 2025-05-06
Beach Energy 1.18 0.02 1.73% -25.87% 2025-05-06
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-06
Atlas Arteria 5.18 -0.04 -0.77% -4.43% 2025-05-06
New Hope Corporation 3.72 0.03 0.81% -20.85% 2025-05-06
Origin Energy 10.56 -0.07 -0.66% 4.97% 2025-05-06
Washington H Soul 36.96 0.09 0.24% 13.51% 2025-05-06
Santos 5.89 0.05 0.86% -21.99% 2025-05-06
Transurban 14.39 -0.07 -0.45% 12.82% 2025-05-06
Terracom 0.06 0.001 1.75% -75.83% 2025-05-06
Whitehaven Coal 5.01 0.03 0.60% -36.98% 2025-05-06
WorleyParsons 11.99 -0.05 -0.42% -22.24% 2025-05-06
Woodside Energy 19.76 -0.11 -0.55% -29.02% 2025-05-06
Yancoal Australia 4.83 0.11 2.33% -16.29% 2025-05-06

Цена День Год Дата
Australia All Ordinaries 8364 -9.90 -0.12% 3.70% 2025-05-06
AU50 7986 -28.30 -0.35% 4.49% 2025-05-06
ASX200 8118 -39.90 -0.49% 4.16% 2025-05-06