Origin Energy - Биржевая Цена

Биржевая цена
12.06
Изменение за день
0.01 0.04%
Ежемесячно
12.14%
Ежегодный
14.70%
Q3 прогноз
11.79

Цена Chg День Год Дата
PetroChina 7.47 0.01 0.13% 5.51% 2025-07-25
AGL Energy 9.82 0.04 0.36% -4.34% 2025-07-25
Ampol 27.36 0.09 0.31% -17.11% 2025-07-25
APA 8.38 0.06 0.72% 8.27% 2025-07-25
Aurizon 3.29 0.03 0.77% -9.25% 2025-07-25
Beach Energy 1.37 -0.003 -0.22% -5.72% 2025-07-25
Amplitude Energy 0.24 -0.003 -1.22% 10.00% 2025-07-25
Atlas Arteria 5.13 -0.03 -0.58% 0% 2025-07-24
New Hope Corporation 4.32 -0.05 -1.03% -8.77% 2025-07-25
Origin Energy 12.06 0.01 0.04% 14.70% 2025-07-25
Washington H Soul 39.98 -0.50 -1.24% 14.95% 2025-07-25
Santos 7.76 0.06 0.78% 0.26% 2025-07-25
Transurban 13.68 0.09 0.66% 7.55% 2025-07-25
Terracom 0.09 0.01 7.06% -54.50% 2025-07-25
Whitehaven Coal 6.96 -0.08 -1.07% -10.83% 2025-07-25
WorleyParsons 13.12 0.08 0.61% -11.95% 2025-07-25
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24
Yancoal Australia 6.48 -0.08 -1.22% -4.85% 2025-07-25

Цена День Год Дата
Australia All Ordinaries 8939 -40.30 -0.45% 9.64% 2025-07-25
AU50 8454 -40.80 -0.48% 8.25% 2025-07-25
ASX200 8637 -72.60 -0.83% 9.03% 2025-07-25