Origin Energy - Биржевая Цена

Биржевая цена
10.67
Изменение за день
0.12 1.09%
Ежемесячно
0.24%
Ежегодный
5.59%
Q2 прогноз
10.95

Цена Chg День Год Дата
PetroChina 6.59 0.06 0.92% -18.74% 2025-05-28
AGL Energy 10.24 -0.03 -0.29% 0.39% 2025-05-29
Ampol 25.53 -0.01 -0.04% -26.47% 2025-05-29
APA 8.23 0.01 0.12% -0.72% 2025-05-29
Aurizon 2.93 -0.01 -0.34% -19.06% 2025-05-29
Beach Energy 1.37 0.02 1.48% -18.21% 2025-05-29
Amplitude Energy 0.19 -0.01 -2.63% -21.28% 2025-05-29
Atlas Arteria 5.26 0.04 0.67% -0.10% 2025-05-29
New Hope Corporation 3.84 -0.01 -0.13% -20.93% 2025-05-29
Origin Energy 10.67 0.12 1.09% 5.59% 2025-05-29
Washington H Soul 37.15 -0.55 -1.46% 17.94% 2025-05-29
Santos 6.63 0.08 1.22% -11.48% 2025-05-29
Transurban 14.35 0.15 1.06% 16.29% 2025-05-29
Terracom 0.07 -0.004 -5.71% -68.57% 2025-05-29
Whitehaven Coal 5.74 0.06 1.06% -26.88% 2025-05-29
WorleyParsons 13.16 0.15 1.15% -10.23% 2025-05-29
Woodside Energy 22.57 0.45 2.03% -17.84% 2025-05-29
Yancoal Australia 5.39 0.07 1.32% -16.43% 2025-05-29

Цена День Год Дата
Australia All Ordinaries 8644 19.00 0.22% 9.47% 2025-05-29
AU50 8225 14.00 0.17% 10.11% 2025-05-29
ASX200 8384 -12.80 -0.15% 9.91% 2025-05-29