Arcelormittal - Биржевая Цена


Цена Chg День Год Дата
Nippon Steel 2,780.50 -69.50 -2.44% -19.71% 2025-07-04
Acerinox 10.56 -0.11 -1.03% 7.21% 2025-07-04
Aperam 26.06 -1.12 -4.12% 1.16% 2025-07-04
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Fresnillo 1,495.00 35.00 2.40% 152.11% 2025-07-04
Labrador Iron Ore 28.27 0.14 0.50% -4.81% 2025-07-04
Arcelormittal 32.64 -0.41 -1.24% 40.45% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Outokumpu 3.49 -0.01 -0.40% 0.63% 2025-07-04
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
SSAB 57.38 -0.36 -0.62% -3.43% 2025-07-04
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Thyssenkrupp 9.21 0.13 1.39% 120.77% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
voestalpine 23.46 -0.12 -0.51% -8.79% 2025-07-04
Worthington Industries 65.35 -0.40 -0.61% 47.25% 2025-07-03