Carpenter Technology

CRS

47.16

Изменение за день:

0 0%

Годовой Изменение:

-18.62%

Forecast Data Chart

		Цена			День	Год	Столица	Дата
USAP	Universal Stainless Alloy Products	16.16		0.21	1.32%	-44.12%	236M	2019-08-22
TMST	TimkenSteel	5.68		-0.15	-2.49%	-57.64%	654M	2019-08-22
ATI	Allegheny Technologies	18.37		0.40	2.23%	-28.60%	3.7B	2019-08-22
STLD	Steel Dynamics	27.64		-0.17	-0.61%	-37.22%	10.7B	2019-08-22
HAYN	Haynes International	30.23		0.26	0.87%	-21.21%	442M	2019-08-21
UTX	United Technologies	127.61		0.28	0.22%	-3.79%	111B	2019-08-22
CRS	Carpenter Technology	47.16		0	0%	-18.62%	2.79B	2019-08-21

		Цена			День	Год	Дата
MID	S&P MidCap 400	1893		6.16	0.33%	-6.61%	2019-08-22
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Фактический	Chg	%Chg
EURUSD	1.10887	0.0006	0.05%
GBPUSD	1.22637	0.0138	1.14%
AUDUSD	0.67620	0.0018	-0.27%
NZDUSD	0.63746	0.0027	-0.43%
USDJPY	106.38	0.2260	-0.21%
USDCNY	7.08917	0.0229	0.32%
USDCHF	0.98327	0.0010	0.10%
USDCAD	1.32967	0.0008	0.06%
USDMXN	19.7747	0.0872	0.44%
USDINR	71.9405	0.5135	0.72%
USDBRL	4.0619	0.0359	0.89%
USDRUB	65.6021	0.0899	-0.14%
DXY	98.14	0.1519	-0.15%
BTCUSD	10,176.59	42	0.41%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,255	54	0.20%
S&P 500	2,925	1	0.02%
NASDAQ 100	7,710	22	-0.29%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,131	73	-1.01%
DAX	11,758	44	-0.37%
CAC 40	5,398	37	-0.68%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,275	34	-0.21%
[+]

10Y	Фактический	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Australia	0.95	0.020	0.02%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.92	0.004	0.00%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.7579	0.03	-0.05%
Brent	60.2781	0.14	-0.23%
Natural gas	2.1559	0.01	-0.41%
Gasoline	1.6727	0.02	-1.36%
Heating oil	1.8438	0.01	-0.71%
Gold	1,503.10	1.85	-0.12%
Silver	17.1039	0.02	-0.12%
Copper	2.5527	0.03	-0.97%
Soybeans	853.7591	5.00	-0.58%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.1052	4.50	0.97%
Cotton	58.81	1.06	-1.77%
Rice	10.8686	0.05	-0.41%
Zinc	2,289.00	63.00	2.83%
[+]