Цена День Год Дата
AP Ampco Pittsburgh 2.45 -0.07 -2.78% 1.24% 2024-03-18
APAM Aperam 27.69 -0.08 -0.29% -16.04% 2024-03-18
ATI Allegheny Technologies 47.87 -1.50 -3.04% 27.65% 2024-03-18
CLF Cleveland-Cliffs 20.07 0.31 1.57% 12.25% 2024-03-18
CMC Commercial Metals 53.80 -0.13 -0.24% 20.04% 2024-03-18
CRS Carpenter Technology 65.79 -0.25 -0.38% 63.05% 2024-03-18
HAYN Haynes International 59.42 0.02 0.03% 24.26% 2024-03-18
HEI Heico 188.02 0.83 0.44% 13.85% 2024-03-18
HWM Howmet Aerospace 66.74 0.50 0.75% 69.05% 2024-03-18
HXL Hexcel 72.04 1.05 1.48% 7.39% 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
LIF Labrador Iron Ore 29.22 0.02 0.07% -7.21% 2024-03-18
NUE Nucor 189.80 1.32 0.70% 28.36% 2024-03-18
OUT1V Outokumpu 3.87 -0.03 -0.77% -26.34% 2024-03-18
SCHN Schnitzer Steel Industries 17.81 -1.52 -7.86% -38.50% 2024-03-18
STLD Steel Dynamics 139.97 2.07 1.50% 30.00% 2024-03-18
SXC SunCoke Energy 10.68 -0.02 -0.19% 23.61% 2024-03-18
TKA Thyssenkrupp 4.83 0.17 3.67% -23.29% 2024-03-18
TMST TimkenSteel 20.67 -0.72 -3.37% 22.67% 2024-03-18
USAP Universal Stainless Alloy Products 20.88 -0.23 -1.09% 143.93% 2024-03-18
VOE voestalpine 25.10 0.22 0.88% -20.32% 2024-03-18
WOR Worthington Industries 63.22 -0.18 -0.28% 18.46% 2024-03-18
ZEUS Olympic Steel 65.68 0.05 0.08% 36.63% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18