Meritage Homes - Биржевая Цена

Диаграмма
Quotes

MTH

110.03

Изменение за день:

-1.57 -1.41%

Ежегодный:

47.10%

Ok

width

height

		Цена			День	Год	Дата
DHI	DR Horton	75.24		-1.32	-1.71%	41.51%	2020-10-19
HOV	Hovnanian	34.55		-0.62	-1.76%	28.01%	2020-10-19
KBH	Kb Home	40.43		-0.42	-1.03%	11.56%	2020-10-19
LEN	Lennar	81.84		-2.16	-2.55%	34.12%	2020-10-19
MDC	MDC	49.47		-1.43	-2.81%	7.92%	2020-10-19
MHO	M Fi Homes	46.40		-1.21	-2.54%	17.83%	2020-10-19
MTH	Meritage Homes	110.03		-1.57	-1.41%	47.10%	2020-10-19
PHM	PulteGroup	46.16		-1.38	-2.89%	20.87%	2020-10-19
WLH	William Lyon Homes	24.25		-0.12	-0.49%	27.50%	2020-02-06

		Цена			День	Год	Дата
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

MTH:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17733	0.0057	0.48%
GBPUSD	1.29495	0.0036	0.28%
AUDUSD	0.70549	0.0023	-0.33%
NZDUSD	0.65956	0.0009	-0.13%
USDJPY	105.54	0.1320	0.13%
USDCNY	6.67764	0.0177	-0.26%
USDCHF	0.91008	0.0047	-0.51%
USDCAD	1.31859	0.0001	-0.01%
USDMXN	21.1848	0.0349	0.16%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.407	0.2751	-0.29%
BTCUSD	11,730.34	23	-0.20%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,375	231	-0.81%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,755	97	-0.82%
NIKKEI 225	23,627	44	-0.19%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,233	3	0.05%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Фактический	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7100	0.12	-0.29%
Brent	42.4800	0.45	-1.05%
Natural gas	2.8430	0.07	2.52%
Gasoline	1.1589	0.00	0.03%
Heating oil	1.1524	0.02	-1.98%
Gold	1,902.55	0.30	-0.02%
Silver	24.431	0.26	1.08%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.0000	1.25	0.12%
Wheat	624.2500	2.25	-0.36%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Фактический	Chg	%Chg
US	0.77	0.002	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Belgium	-0.38	0.008	0.01%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
[+]