Meritage Homes - Биржевая Цена

Биржевая цена
169.12
Изменение за день
4.05 2.45%
Ежемесячно
1.35%
Ежегодный
38.79%
Q2 прогноз
172.11
Цена Chg День Год Дата
AWI Armstrong World Industries 117.32 1.56 1.35% 72.33% 2024-04-26
BECN Beacon Roofing Supply 99.09 1.52 1.56% 68.35% 2024-04-26
CCS Century Communities 78.81 0.49 0.63% 18.82% 2024-04-26
CVCO Cavco Industries 371.68 5.27 1.44% 28.41% 2024-04-26
DHI DR Horton 145.44 1.20 0.83% 34.24% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.42 0.11 0.35% 76.91% 2024-04-26
GRMN Garmin 144.02 0.95 0.66% 48.57% 2024-04-26
HELE Helen Of Troy 92.05 1.20 1.32% -5.82% 2024-04-26
IBP Installed Building Products 241.33 6.11 2.60% 103.88% 2024-04-26
KBH Kb Home 65.75 1.48 2.30% 60.05% 2024-04-26
LEG Leggett & Platt 18.12 0.12 0.64% -41.57% 2024-04-26
LEN Lennar 154.96 2.27 1.48% 38.73% 2024-04-26
LGIH LGI Homes 96.05 1.17 1.23% -14.71% 2024-04-26
MAS Masco 69.94 0.09 0.12% 32.24% 2024-04-26
MHK Mohawk Industries 117.57 7.50 6.82% 19.02% 2024-04-26
MHO M Fi Homes 120.28 -0.02 -0.01% 87.90% 2024-04-26
MTH Meritage Homes 169.12 4.05 2.45% 38.79% 2024-04-26
NVR NVR 7,679.62 -64.65 -0.83% 32.42% 2024-04-26
OC Owens Corning 169.51 4.47 2.71% 72.00% 2024-04-26
PHM PulteGroup 113.83 2.41 2.16% 71.77% 2024-04-26
SWK Stanley Black & Decker 89.78 0.74 0.83% 9.02% 2024-04-26
TMHC Taylor Morrison Home 57.59 1.31 2.33% 47.44% 2024-04-26
TOL Toll Brothers 120.30 2.94 2.51% 96.06% 2024-04-26
TPH Tri Pointe Homes 37.73 0.91 2.47% 44.78% 2024-04-26
TPX Tempur Sealy International 49.95 0.06 0.12% 39.96% 2024-04-26
WHR Whirlpool 94.89 -0.13 -0.14% -29.91% 2024-04-26

Цена День Год Дата
RTY US2000 2000 19.28 0.97% 14.23% 2024-04-26