Meritage Homes - Биржевая Цена


Цена Chg День Год Дата
Armstrong World Industries 165.25 -0.03 -0.02% 36.71% 2025-07-21
Century Communities 58.89 -0.18 -0.30% -38.44% 2025-07-21
Cavco Industries 415.83 -4.90 -1.16% 3.06% 2025-07-21
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Fortune Brands Innovations 53.26 -0.05 -0.09% -25.81% 2025-07-21
Forestar 22.52 0.68 3.11% -26.55% 2025-07-21
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Helen Of Troy 21.69 -0.25 -1.14% -61.98% 2025-07-21
Installed Building Products 186.68 2.59 1.41% -22.39% 2025-07-21
Kb Home 54.71 0.82 1.51% -31.62% 2025-07-21
Leggett & Platt 9.90 0.02 0.20% -23.31% 2025-07-21
Lennar 109.86 0.29 0.26% -36.25% 2025-07-21
LGI Homes 51.54 0.75 1.48% -50.38% 2025-07-21
Masco 65.13 -0.43 -0.66% -10.47% 2025-07-21
Mohawk Industries 110.02 -1.15 -1.03% -13.50% 2025-07-21
M Fi Homes 114.73 0.63 0.55% -24.44% 2025-07-21
Meritage Homes 70.56 0.60 0.86% -27.03% 2025-07-21
NVR 7,376.20 -46.60 -0.63% -14.51% 2025-07-21
Owens Corning 139.28 -0.76 -0.54% -21.77% 2025-07-21
PulteGroup 108.65 -0.01 -0.01% -13.32% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Taylor Morrison Home 62.61 -0.04 -0.06% -4.37% 2025-07-21
Toll Brothers 117.56 0.66 0.56% -12.35% 2025-07-21
Tri Pointe Homes 33.04 0.05 0.14% -27.59% 2025-07-21
Somnigroup International 73.84 0.52 0.71% 43.94% 2025-07-21
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21

Цена День Год Дата
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21