Newcrest Mining - Биржевая Цена

Биржевая цена
18.95
Изменение за день
-1.56%
Ежегодный
-25.80%

Цена День Год
Alumina 1.54 0.01 0.33% -8.36%
BHP Billiton 40.62 1.70 4.37% -20.87%
Dacian Gold Ltd 0.11 -0.01 -4.35% -54.17%
Evolution Mining 2.67 -0.05 -1.84% -31.54%
Fortescue Metals 19.35 0.22 1.15% -10.33%
Gold Road Resources Ltd 1.39 -0.02 -1.24% 13.21%
Independence Group 12.36 0.13 1.06% 29.83%
Iluka Resources 10.12 -0.06 -0.59% 10.24%
Lynas Corporation Ltd 9.86 -0.04 -0.35% 42.00%
Mineral Resources 60.48 -0.34 -0.55% 5.39%
Ten Sixty Four Ltd 0.62 0.01 1.64% -23.93%
Newcrest Mining 18.95 -0.30 -1.56% -25.80%
Northern Star Resources 8.06 -0.14 -1.65% -15.65%
OceanaGold Corp 2.32 -0.05 -2.11% -6.45%
OZ Minerals 25.91 0.22 0.84% 17.22%
Pilbara Minerals Ltd 3.15 -0.09 -2.63% 42.95%
Pantoro Ltd 0.19 0 0% -9.52%
Perseus Mining Ltd 1.69 -0.01 -0.44% 15.19%
Red 5 Ltd 0.30 0.01 1.72% 47.50%
Rio Tinto 95.40 0.13 0.14% -18.02%
Ramelius Resources Ltd 1.01 -0.01 -0.98% -33.55%
Regis Resources 1.75 -0.03 -1.41% -28.57%
Resolute Mining Ltd 0.29 -0.003 -0.86% -40.72%
South32 4.06 -0.02 -0.49% 39.04%
St Barbara Ltd 1.04 -0.03 -2.36% -35.91%
Sandfire 5.02 0.08 1.62% -24.40%
Silver Lake Resources Ltd 1.45 -0.02 -1.53% 9.25%
Syrah Resources 1.63 0.03 1.88% 22.18%
Tribune Resources Ltd 3.80 0 0% -32.74%
West African Resources Ltd 1.36 -0.03 -2.17% 30.92%
Westgold Resources Ltd 1.25 -0.03 -1.97% -28.86%
Whitehaven Coal 6.57 0.02 0.31% 185.65%

Цена День Год
AUALL 7359 34.10 0.47% -5.33%
AU50 6891 59.20 0.87% -5.12%
AU200 7103 38.70 0.55% -5.43%