Comcast - Биржевая Цена

Диаграмма
Quotes

CMCSA

43.42

Изменение за день:

1.45 3.45%

Ежегодный:

-2.84%

Ok

width

height

		Цена			День	Год	Дата
AAPL	Apple	116.32		5.13	4.61%	91.27%	2020-10-29
CBS	CBS	28.01		0.21	0.75%	-21.28%	2020-10-29
CMCSA	Comcast	43.42		1.45	3.45%	-2.84%	2020-10-29
CTL	CenturyLink	11.00		0	0%	-15.97%	2020-09-16
DIS	Walt Disney	121.87		3.40	2.87%	-5.96%	2020-10-29
FOXA	Twenty-First Century Fox	25.63		0.32	1.26%	-20.11%	2020-10-29
VIAB	Viacom	24.40		0	0%	-13.32%	2019-12-05

		Цена			День	Год	Дата
CCMP	NASDAQ	11241		236.67	2.15%	35.38%	2020-10-29
NDX	NASDAQ 100	11419		276.24	2.48%	41.27%	2020-10-29
SPX	S&P 500	3327		55.97	1.71%	9.20%	2020-10-29

CMCSA:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.16713	0.0077	-0.65%
GBPUSD	1.29275	0.0059	-0.45%
AUDUSD	0.70331	0.0015	-0.21%
NZDUSD	0.66256	0.0021	-0.32%
USDJPY	104.67	0.3720	0.36%
USDCNY	6.70906	0.0168	-0.25%
USDCHF	0.91598	0.0054	0.59%
USDCAD	1.33196	0.0007	0.05%
USDMXN	21.3473	0.0829	0.39%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7565	0.0108	0.19%
USDRUB	78.8038	0.3900	-0.49%
DXY	93.936	0.5313	0.57%
BTCUSD	13,550.00	275	2.07%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,735	215	0.81%
S&P 500	3,327	56	1.71%
NASDAQ 100	11,419	276	2.48%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,615	32	0.57%
DAX	11,640	80	0.69%
CAC 40	4,588	17	0.38%
FTSE MIB	17,908	10	0.06%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,707	120	0.77%
[+]

	Фактический	Chg	%Chg
Apple	116.32	5.13	4.61%
Tesla	413.29	7.27	1.79%
Microsoft	206.20	3.52	1.74%
Amazon	3,223.28	60.50	1.91%
Alphabet	1,575.72	64.92	4.30%
Facebook	280.87	13.20	4.93%
Alibaba	314.58	5.37	1.74%
Visa	185.59	4.72	2.61%
JPMorgan Chase	97.28	0.74	0.77%
Intel	44.27	0.02	0.05%
Johnson & Johnson	137.88	0.48	-0.35%
Procter & Gamble	138.37	0.71	0.52%
Exxon Mobil	32.85	1.28	4.05%
3M	158.72	0.19	0.12%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.3300	1.06	-2.83%
Brent	37.7700	1.35	-3.45%
Natural gas	3.2990	0.01	0.24%
Gasoline	1.0509	0.03	-2.82%
Heating oil	1.0928	0.02	-1.92%
Gold	1,870.18	6.88	-0.37%
Silver	23.340	0.07	-0.30%
Copper	3.0620	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.83	0.34	-0.48%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.054	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]