Comcast - Биржевая Цена

Биржевая цена
33.21
Изменение за день
0.31 0.94%
Ежемесячно
-3.46%
Ежегодный
-16.14%
Q3 прогноз
31.08

Цена Chg День Год Дата
Apple 231.01 -1.77 -0.76% 2.28% 2025-08-15
Akamai 74.21 -0.06 -0.08% -26.11% 2025-08-15
American Tower 205.88 2.42 1.19% -6.35% 2025-08-15
BCE 35.12 0.09 0.26% -25.20% 2025-08-15
Cable One 151.95 4.30 2.91% -58.67% 2025-08-14
Paramount Global 14.14 -0.24 -1.67% 28.78% 2025-08-15
Crown Castle International 101.71 0.66 0.65% -7.40% 2025-08-15
Cogent Communications 34.57 0.43 1.26% -52.97% 2025-08-15
Charter Communications 267.04 3.84 1.46% -24.40% 2025-08-15
Comcast 33.21 0.31 0.94% -16.14% 2025-08-15
Walt Disney 116.46 0.15 0.13% 30.47% 2025-08-15
Warner Bros Discovery 11.86 0.08 0.68% 60.05% 2025-08-15
Electronic Arts EA 173.69 -5.32 -2.97% 17.18% 2025-08-15
IHS Holding 6.96 0.10 1.46% 102.92% 2025-08-14
Interpublic Of Companies 25.97 0.12 0.46% -16.70% 2025-08-15
Live Nation Entertainment 161.16 -0.44 -0.27% 70.97% 2025-08-15
Microsoft 522.95 0.47 0.09% 24.98% 2025-08-15
Netflix 1,239.74 9.18 0.75% 87.09% 2025-08-15
Omnicom 75.81 0.40 0.53% -21.07% 2025-08-15
SBA Communications 219.24 2.33 1.07% 2.08% 2025-08-15
Sirius XM 23.49 1.08 4.82% -22.22% 2025-08-14
Spotify 698.50 3.50 0.50% 108.14% 2025-08-14
Telus 22.57 0.13 0.58% 3.06% 2025-08-15
Telephone Data Systems 38.82 0.01 0.03% 90.20% 2025-08-14
T-Mobile Us 252.31 2.00 0.80% 29.74% 2025-08-15
United States Cellular 76.09 -0.02 -0.03% 46.05% 2025-08-14
Verizon 44.03 0.53 1.22% 8.56% 2025-08-15
TKO Group 190.12 -0.88 -0.46% 62.34% 2025-08-15

Цена День Год Дата
US500 6455 -13.94 -0.22% 16.21% 2025-08-15
USND 21625 -85.82 -0.40% 22.65% 2025-08-15
US100 23735 -97.37 -0.41% 21.67% 2025-08-15