Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Comcast - Биржевая Цена
Диаграмма
Quotes
CMCSA
48.85
Изменение за день:
0.16
0.32%
Ежегодный:
3.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
AKAM
Akamai
110.01
3.56
3.34%
15.86%
2021-01-19
AMCX
AMC Networks
43.69
1.64
3.90%
3.16%
2021-01-19
AMT
American Tower
216.88
-3.01
-1.37%
-8.39%
2021-01-19
ATVI
Activision Blizzard
93.15
2.46
2.71%
51.66%
2021-01-19
BCE
BCE
55.27
-0.49
-0.88%
-10.78%
2021-01-19
CABO
Cable One Inc
2,000.10
14.35
0.72%
23.48%
2021-01-19
CBS
CBS
43.75
-1.55
-3.42%
103.68%
2021-01-19
CCI
Crown Castle International
159.39
2.14
1.36%
7.54%
2021-01-19
CCOI
Cogent Communications
60.04
0.50
0.84%
-18.60%
2021-01-19
CHTR
Charter Communications
633.27
4.36
0.69%
25.75%
2021-01-19
CMCSA
Comcast
48.85
0.16
0.32%
3.27%
2021-01-19
CNSL
Consolidated Communications
5.62
0.11
2.00%
37.41%
2021-01-19
DIS
Walt Disney
172.26
0.82
0.48%
19.99%
2021-01-19
DISCA
Discovery Communications
36.15
-0.61
-1.66%
13.07%
2021-01-19
DISH
Dish Network
32.69
-0.43
-1.30%
-11.05%
2021-01-19
EA
Electronic Arts EA
141.43
2.43
1.75%
25.82%
2021-01-19
FOXA
Twenty-First Century Fox
30.01
-1.48
-4.70%
-23.25%
2021-01-19
IPG
Interpublic Of Companies
24.93
-0.01
-0.04%
3.66%
2021-01-19
LBRDK
Liberty Broadband Lbrdk
151.37
0.77
0.51%
16.24%
2021-01-19
LBTYA
Liberty Global Class A Ordinary Shares
24.76
-0.01
-0.04%
21.73%
2021-01-19
LYV
Live Nation Entertainment
76.54
4.97
6.94%
2.18%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
MSGN
MSG NETWORKS
14.04
0.67
5.01%
-14.29%
2021-01-19
NFLX
Netflix
501.77
3.02
0.61%
48.40%
2021-01-19
OMC
Omnicom
63.10
-0.02
-0.03%
-21.39%
2021-01-19
RCI/B
Rogers Communications Inc
60.26
-0.33
-0.54%
-6.93%
2021-01-19
SBAC
SBA Communications
269.14
0.04
0.01%
5.78%
2021-01-19
SIRI
Sirius XM
5.95
0.15
2.59%
-16.78%
2021-01-19
SJR
Shaw Communications USA
17.51
-0.15
-0.85%
-12.54%
2021-01-19
SPOT
Spotify
319.75
-0.07
-0.02%
114.67%
2021-01-19
T
Telus
26.52
-0.10
-0.38%
-48.35%
2021-01-19
TDS
Telephone Data Systems
20.63
0.39
1.93%
-17.94%
2021-01-19
TMUS
T-Mobile Us
129.85
2.57
2.02%
58.36%
2021-01-19
USM
United States Cellular
34.03
1.56
4.80%
-5.34%
2021-01-19
VZ
Verizon
57.05
-0.33
-0.58%
-5.42%
2021-01-19
WWE
World Wrestling Entertainment
52.08
1.25
2.46%
-15.91%
2021-01-19
Цена
День
Год
Дата
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
NDX
NASDAQ 100
13110
174.96
1.36%
43.07%
2021-01-20
SPX
S&P 500
3811
22.61
0.60%
14.80%
2021-01-20
CMCSA:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20969
0.0040
-0.33%
GBPUSD
1.36650
0.0021
0.16%
AUDUSD
0.77253
0.0016
0.20%
NZDUSD
0.71322
0.0006
0.08%
USDJPY
103.83
0.0570
-0.05%
USDCNY
6.47180
0.0062
-0.10%
USDCHF
0.89076
0.0025
0.28%
USDCAD
1.27114
0.0013
-0.10%
USDMXN
19.6376
0.0075
-0.04%
USDINR
73.0016
0.1884
-0.26%
USDBRL
5.3286
0.0292
-0.55%
USDRUB
73.5807
0.0747
-0.10%
DXY
90.590
0.0916
0.10%
BTCUSD
34,689.85
1,228
-3.42%
[+]
Фактический
Chg
%Chg
Dow Jones
30,962
131
0.43%
S&P 500
3,811.84
13
0.34%
NASDAQ 100
13,111
114
0.88%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,706
7
-0.10%
DAX
13,880
65
0.47%
CAC 40
5,611
13
0.23%
FTSE MIB
22,587
145
0.65%
IBEX 35
8,154
45
-0.55%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,466
23
0.66%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.2100
0.31
0.55%
Natural gas
2.4630
0.08
-3.26%
Gasoline
1.5450
0.01
0.45%
Heating oil
1.5990
0.00
0.02%
Gold
1,843.39
4.05
0.22%
Silver
25.280
0.09
0.36%
Copper
3.6375
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
657.5000
14.75
-2.19%
Cotton
80.93
0.22
-0.27%
Coffee
125.55
1.60
-1.26%
Rice
13.1200
0.08
-0.57%
[+]
Фактический
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Norway
1.03
0.008
0.00%
[+]