CMCSA

48.85

Изменение за день:

0.32%

Ежегодный:

3.27%

Цена День Год
Apple 127.83 0.69 0.54% 61.52%
Akamai 110.01 3.56 3.34% 15.86%
AMC Networks 43.69 1.64 3.90% 3.16%
American Tower 216.88 -3.01 -1.37% -8.39%
Activision Blizzard 93.15 2.46 2.71% 51.66%
BCE 55.27 -0.49 -0.88% -10.78%
Cable One Inc 2,000.10 14.35 0.72% 23.48%
CBS 43.75 -1.55 -3.42% 103.68%
Crown Castle International 159.39 2.14 1.36% 7.54%
Cogent Communications 60.04 0.50 0.84% -18.60%
Charter Communications 633.27 4.36 0.69% 25.75%
Comcast 48.85 0.16 0.32% 3.27%
Consolidated Communications 5.62 0.11 2.00% 37.41%
Walt Disney 172.26 0.82 0.48% 19.99%
Discovery Communications 36.15 -0.61 -1.66% 13.07%
Dish Network 32.69 -0.43 -1.30% -11.05%
Electronic Arts EA 141.43 2.43 1.75% 25.82%
Twenty-First Century Fox 30.01 -1.48 -4.70% -23.25%
Interpublic Of Companies 24.93 -0.01 -0.04% 3.66%
Liberty Broadband Lbrdk 151.37 0.77 0.51% 16.24%
Liberty Global Class A Ordinary Shares 24.76 -0.01 -0.04% 21.73%
Live Nation Entertainment 76.54 4.97 6.94% 2.18%
Microsoft 216.44 3.79 1.78% 29.99%
MSG NETWORKS 14.04 0.67 5.01% -14.29%
Netflix 501.77 3.02 0.61% 48.40%
Omnicom 63.10 -0.02 -0.03% -21.39%
Rogers Communications Inc 60.26 -0.33 -0.54% -6.93%
SBA Communications 269.14 0.04 0.01% 5.78%
Sirius XM 5.95 0.15 2.59% -16.78%
Shaw Communications USA 17.51 -0.15 -0.85% -12.54%
Spotify 319.75 -0.07 -0.02% 114.67%
Telus 26.52 -0.10 -0.38% -48.35%
Telephone Data Systems 20.63 0.39 1.93% -17.94%
T-Mobile Us 129.85 2.57 2.02% 58.36%
United States Cellular 34.03 1.56 4.80% -5.34%
Verizon 57.05 -0.33 -0.58% -5.42%
World Wrestling Entertainment 52.08 1.25 2.46% -15.91%

Цена День Год
NASDAQ 13197 198.68 1.53% 40.83%
NASDAQ 100 13110 174.96 1.36% 43.07%
S&P 500 3811 22.61 0.60% 14.80%