New Gold - Биржевая Цена

Биржевая цена
5.20
Изменение за день
0.11 2.16%
Ежемесячно
8.33%
Ежегодный
115.77%
Q2 прогноз
4.88


Цена Chg День Год Дата
Barrick Gold 28.74 0.33 1.16% 24.85% 2025-04-16
Agnico Eagle Mines 170.89 2.51 1.49% 98.52% 2025-04-16
Alamos Gold 41.76 0.34 0.82% 103.11% 2025-04-16
B2Gold 4.69 0.07 1.52% 27.79% 2025-04-16
CoEUR Mining 6.37 0.27 4.43% 45.77% 2025-04-16
Centerra Gold 9.72 0.18 1.89% 16.41% 2025-04-16
China Gold Intl Res 10.00 0.25 2.56% 19.05% 2025-04-16
Capstone Mining 6.06 0.02 0.33% -36.28% 2025-04-16
Dundee Precious Metals 19.84 0.52 2.69% 85.59% 2025-04-16
Endeavour Mining 40.36 1.78 4.61% 38.36% 2025-04-16
Eldorado Gold 27.98 0.94 3.48% 35.83% 2025-04-16
Equinox Gold 9.99 0.30 3.10% 23.33% 2025-04-16
Ero Copper 15.03 0.38 2.59% -45.27% 2025-04-16
Franco-Nevada 239.15 2.58 1.09% 44.14% 2025-04-16
First Quantum Minera 11.93 0.08 0.65% 6.40% 2025-04-15
First Majestic Silver 9.48 0.27 2.93% 0.64% 2025-04-16
Fortuna Silver Mines 9.15 0.11 1.22% 45.47% 2025-04-16
HudBay Minerals 9.88 0.05 0.51% -5.73% 2025-04-16
Iamgold 11.33 0.94 9.05% 124.36% 2025-04-16
Kinross 20.95 0.50 2.44% 136.99% 2025-04-16
Lundin Gold 55.60 1.73 3.21% 190.34% 2025-04-16
Lundin Mining 10.81 0.09 0.79% -30.91% 2025-04-16
MAG Silver 22.19 0.11 0.50% 32.95% 2025-04-16
Major Drilling 8.34 0.07 0.85% -13.84% 2025-04-16
New Gold 5.20 0.11 2.16% 115.77% 2025-04-16
OceanaGold 5.22 0.19 3.78% 60.62% 2025-04-16
Osisko Gold Royalties 32.97 0.49 1.51% 48.31% 2025-04-16
Royal Gold Usa 191.22 6.22 3.36% 55.46% 2025-04-16
Sherritt International 0.14 -0.01 -3.57% -57.81% 2025-04-16
Sandstorm Gold 11.84 0.10 0.85% 58.71% 2025-04-16
SSR Mining 15.27 0.17 1.13% 119.08% 2025-04-16
Silvercorp Metals 5.48 0.17 3.20% 10.71% 2025-04-16
Torex Gold Resources 47.34 3.43 7.81% 139.57% 2025-04-16
Wesdome Gold Mines 18.60 0.54 2.99% 71.59% 2025-04-16

Цена День Год Дата
TSX 24211 142.60 0.59% 11.80% 2025-04-16