New Gold - Биржевая Цена


Цена Chg День Год Дата
Barrick Gold 28.59 0.24 0.85% 17.90% 2025-07-09
Agnico Eagle Mines 161.06 2.09 1.31% 61.40% 2025-07-09
Alamos Gold 36.25 0.52 1.46% 55.51% 2025-07-09
B2Gold 4.88 0.06 1.24% 26.10% 2025-07-09
CoEUR Mining 8.97 0.13 1.47% 40.16% 2025-07-09
Centerra Gold 9.77 0.08 0.83% 6.31% 2025-07-09
China Gold Intl Res 12.11 0.03 0.25% 34.56% 2025-07-09
Capstone Mining 8.08 -0.29 -3.46% -22.01% 2025-07-09
Dundee Precious Metals 22.13 0.13 0.59% 85.19% 2025-07-09
Endeavour Mining 41.00 -0.24 -0.57% 28.71% 2025-07-09
Eldorado Gold 27.21 0.06 0.22% 23.46% 2025-07-09
Equinox Gold 8.22 0.18 2.24% 1.86% 2025-07-09
Ero Copper 19.51 -2.03 -9.42% -37.21% 2025-07-09
Franco-Nevada 217.89 1.57 0.73% 27.32% 2025-07-09
First Quantum Minera 17.16 -0.54 -3.07% 27.77% 2025-07-09
First Majestic Silver 11.52 0.57 5.21% 29.44% 2025-07-09
Fortuna Silver Mines 9.00 0.43 5.02% 25.35% 2025-07-09
HudBay Minerals 14.56 -0.37 -2.48% 14.74% 2025-07-09
Iamgold 9.48 0.04 0.42% 66.32% 2025-07-09
Kinross 20.98 0.18 0.87% 72.11% 2025-07-09
Lundin Gold 71.65 1.67 2.39% 217.74% 2025-07-09
Lundin Mining 14.11 -0.39 -2.69% -12.03% 2025-07-09
MAG Silver 29.22 0.25 0.86% 61.70% 2025-07-09
Major Drilling 8.84 -0.01 -0.11% -1.34% 2025-07-09
New Gold 6.51 0 0% 99.08% 2025-07-09
OceanaGold 19.36 -0.53 -2.66% 87.03% 2025-07-08
Osisko Gold Royalties 36.44 1.11 3.14% 66.77% 2025-07-09
Royal Gold Usa 160.39 0.16 0.10% 20.51% 2025-07-09
Sherritt International 0.15 -0.01 -3.23% -42.31% 2025-07-09
Sandstorm Gold 13.51 0.13 0.97% 74.55% 2025-07-09
SSR Mining 16.95 0.16 0.95% 155.27% 2025-07-09
Silvercorp Metals 6.37 0 0% 26.39% 2025-07-09
Torex Gold Resources 43.38 0.28 0.65% 91.86% 2025-07-09
Wesdome Gold Mines 18.19 -0.02 -0.11% 38.64% 2025-07-09

Цена День Год Дата
TSX 26972 68.75 0.26% 20.68% 2025-07-09