New Gold - Биржевая Цена

Биржевая цена
6.61
Изменение за день
-0.06 -0.90%
Ежемесячно
15.76%
Ежегодный
146.64%
Q2 прогноз
6.67

Цена Chg День Год Дата
Barrick Gold 28.91 -0.23 -0.79% 27.81% 2025-06-18
Agnico Eagle Mines 167.98 -1.11 -0.66% 89.47% 2025-06-18
Alamos Gold 36.61 0 0% 71.40% 2025-06-18
B2Gold 5.05 0.02 0.40% 43.06% 2025-06-18
CoEUR Mining 9.04 -0.19 -2.01% 53.92% 2025-06-18
Centerra Gold 9.71 0.01 0.10% 3.63% 2025-06-18
China Gold Intl Res 12.42 -0.06 -0.48% 40.82% 2025-06-18
Capstone Mining 7.73 0.11 1.44% -16.97% 2025-06-18
Dundee Precious Metals 21.10 -0.14 -0.66% 94.65% 2025-06-18
Endeavour Mining 41.87 -0.22 -0.52% 45.33% 2025-06-18
Eldorado Gold 28.67 -0.22 -0.76% 40.20% 2025-06-18
Equinox Gold 8.53 -0.09 -1.04% 15.27% 2025-06-18
Ero Copper 21.39 0.52 2.49% -22.70% 2025-06-18
Franco-Nevada 230.43 -0.15 -0.07% 44.81% 2025-06-18
First Quantum Minera 15.73 0.19 1.22% 29.79% 2025-06-18
First Majestic Silver 11.44 -0.22 -1.89% 35.38% 2025-06-18
Fortuna Silver Mines 9.27 -0.15 -1.59% 36.12% 2025-06-18
HudBay Minerals 13.33 -0.14 -1.04% 10.99% 2025-06-18
Iamgold 9.96 -0.32 -3.11% 91.91% 2025-06-18
Kinross 21.28 -0.03 -0.14% 106.20% 2025-06-18
Lundin Gold 73.57 0.11 0.15% 276.70% 2025-06-18
Lundin Mining 14.03 0.23 1.67% -4.88% 2025-06-18
MAG Silver 29.35 -0.22 -0.74% 76.81% 2025-06-18
Major Drilling 9.32 -0.06 -0.64% 3.67% 2025-06-18
New Gold 6.61 -0.06 -0.90% 146.64% 2025-06-18
OceanaGold 6.87 0 0% 114.69% 2025-06-17
Osisko Gold Royalties 35.62 -0.04 -0.11% 55.75% 2025-06-18
Royal Gold Usa 179.13 -0.67 -0.37% 43.69% 2025-06-18
Sherritt International 0.16 0.01 3.23% -42.86% 2025-06-18
Sandstorm Gold 12.58 0.01 0.08% 69.31% 2025-06-18
SSR Mining 17.92 0.35 1.99% 187.64% 2025-06-18
Silvercorp Metals 5.91 -0.23 -3.75% 24.68% 2025-06-18
Torex Gold Resources 45.80 -0.98 -2.09% 122.01% 2025-06-18
Wesdome Gold Mines 19.61 0 0% 81.41% 2025-06-18

Цена День Год Дата
TSX 26560 18.46 0.07% 23.44% 2025-06-18