New Gold - Биржевая Цена


Цена Chg День Год Дата
Barrick Gold 29.19 -0.43 -1.45% 14.11% 2025-07-30
Agnico Eagle Mines 170.70 -3.13 -1.80% 60.24% 2025-07-30
Alamos Gold 35.13 -0.29 -0.82% 49.30% 2025-07-30
B2Gold 4.64 -0.10 -2.11% 12.08% 2025-07-30
CoEUR Mining 8.75 -0.45 -4.89% 34.82% 2025-07-30
Centerra Gold 9.66 -0.12 -1.23% 4.77% 2025-07-30
China Gold Intl Res 11.89 -0.34 -2.78% 56.45% 2025-07-30
Capstone Mining 7.78 -0.04 -0.51% -12.19% 2025-07-30
Dundee Precious Metals 22.79 -0.21 -0.91% 95.29% 2025-07-30
Endeavour Mining 42.61 -0.20 -0.47% 40.26% 2025-07-30
Eldorado Gold 28.71 -0.21 -0.73% 24.72% 2025-07-30
Equinox Gold 8.61 -0.12 -1.37% 11.10% 2025-07-30
Ero Copper 17.99 -0.89 -4.71% -30.62% 2025-07-30
Franco-Nevada 218.53 -5.07 -2.27% 22.82% 2025-07-30
First Quantum Minera 16.61 -0.39 -2.29% 37.61% 2025-07-30
First Majestic Silver 11.18 -0.39 -3.37% 30.91% 2025-07-30
Fortuna Silver Mines 9.03 -0.31 -3.32% 35.79% 2025-07-30
HudBay Minerals 12.70 -0.89 -6.55% 16.94% 2025-07-30
Iamgold 9.48 -0.13 -1.35% 70.20% 2025-07-30
Kinross 21.36 -0.70 -3.17% 70.20% 2025-07-30
Lundin Gold 63.28 -2.26 -3.45% 164.77% 2025-07-30
Lundin Mining 13.73 -0.17 -1.22% -1.51% 2025-07-30
MAG Silver 28.42 -0.75 -2.57% 50.29% 2025-07-30
Major Drilling 8.69 -0.37 -4.08% -7.85% 2025-07-30
New Gold 5.88 0.19 3.25% 105.42% 2025-07-29
OceanaGold 18.70 -0.62 -3.21% 83.32% 2025-07-30
Osisko Gold Royalties 38.30 -0.06 -0.16% 58.20% 2025-07-30
Royal Gold Usa 153.22 0.59 0.39% 10.93% 2025-07-30
Sherritt International 0.14 -0.01 -3.45% -34.88% 2025-07-30
Sandstorm Gold 13.03 0.04 0.31% 66.62% 2025-07-30
SSR Mining 16.69 -0.23 -1.36% 117.89% 2025-07-30
Silvercorp Metals 6.07 -0.35 -5.45% 18.55% 2025-07-30
Torex Gold Resources 39.32 -1.36 -3.34% 79.63% 2025-07-30
Wesdome Gold Mines 16.94 -0.29 -1.68% 31.22% 2025-07-30

Цена День Год Дата
TSX 27370 -169.92 -0.62% 18.43% 2025-07-30