Цена День Год Дата
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
ASGN On Assignment 104.76 1.27 1.23% 29.00% 2024-03-28
BBSI Barrett Business Services 126.72 1.10 0.88% 43.36% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
FCN FTI Consulting 210.29 0.86 0.41% 7.90% 2024-03-28
HSII Heidrick & Struggles International 33.66 0.38 1.14% 14.02% 2024-03-28
KELYA Kelly Services 25.04 -0.01 -0.04% 54.66% 2024-03-28
KFRC Kforce 70.52 0.55 0.79% 12.76% 2024-03-28
KFY Korn Ferry International 65.76 -0.18 -0.27% 28.94% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
NSP Insperity 109.61 1.04 0.96% -7.11% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
RECN Resources Connection 13.16 0.10 0.77% -21.85% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
TBI Trueblue 12.52 0.06 0.48% -28.17% 2024-03-28
TNET TriNet 132.49 0.23 0.17% 70.49% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28

Цена День Год Дата
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28