ManpowerGroup - Биржевая Цена


Цена Chg День Год Дата
Recruit Holdings 8,203.00 51.00 0.63% -9.79% 2025-07-04
Adecco 25.00 -0.08 -0.32% -19.30% 2025-07-04
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Hays 67.65 -1.00 -1.46% -29.31% 2025-07-04
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Iron Mountain 100.68 1.07 1.07% 9.80% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Kforce 43.75 0.20 0.46% -28.54% 2025-07-03
Korn Ferry International 73.98 -0.66 -0.88% 12.16% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Insperity 61.36 -0.32 -0.52% -31.10% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Randstad 40.89 -0.10 -0.23% -5.73% 2025-07-04
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 241.14 3.45 1.45% 23.74% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Strayer Education 83.45 -0.65 -0.77% -23.65% 2025-07-03
UniFirst 175.01 3.94 2.30% 4.43% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
Waste Management 227.10 3.71 1.66% 8.15% 2025-07-03

Цена День Год Дата
US400 3191 20.55 0.65% 10.20% 2025-07-03