MAN

90.32

Изменение за день:

-0.32%

Ежегодный:

-2.42%

Цена День Год
Recruit Holdings 4,489.00 -35.00 -0.77% 12.85%
Adecco 55.76 1.86 3.45% -8.80%
ADP 175.25 1.17 0.67% 2.62%
Aramark 36.18 -0.17 -0.47% -15.15%
On Assignment 80.42 -1.11 -1.36% 19.90%
Bright Horizons Family Solutions 171.28 -1.74 -1.01% 12.71%
Bazaarvoice 14.26 -0.35 -2.40% -11.10%
Avis Budget 37.03 -0.54 -1.44% 24.85%
Calgon Carbon 27.39 0.21 0.77% 52.68%
Cross Country Healthcare 9.39 0.07 0.75% -22.20%
Clean Harbors 74.60 -0.67 -0.89% -9.74%
Cintas 353.71 0.60 0.17% 37.60%
Ecolab 224.81 6.78 3.11% 20.43%
Equifax 73.27 -1.26 -0.76% -47.53%
FactSet Research Systems 322.75 0.47 0.15% 24.07%
Houghton Mifflin Harcourt 3.04 0.03 1.00% -49.16%
H&R Block 18.70 0.43 2.30% -23.30%
Heidrick & Struggles International 26.67 -0.29 -1.08% -13.13%
IHS Markit Ltd 92.58 0.28 0.30% 28.39%
Iron Mountain 26.62 -0.31 -1.15% -17.12%
Gartner 152.55 -1.32 -0.86% -4.93%
Kelly Services 21.60 -0.01 -0.05% -0.05%
Kforce 42.03 0.03 0.07% 6.32%
Korn Ferry International 41.78 -0.93 -2.18% 6.36%
CarMax 95.37 0.08 0.08% -1.94%
ManpowerGroup 90.32 -0.29 -0.32% -2.42%
Moody's 277.22 0.65 0.24% 22.30%
Nielsen 16.24 -0.11 -0.67% -16.93%
Insperity 88.47 -0.16 -0.18% 13.25%
Paychex 93.37 0.25 0.27% 8.42%
Randstad 53.82 2.40 4.67% 3.62%
Robert Half International 65.51 -0.32 -0.49% 12.56%
Republic Services 97.04 -0.40 -0.41% 9.46%
S&P Global Inc 341.57 3.53 1.04% 30.28%
Stericycle 72.00 0.20 0.27% 14.61%
Strayer Education 93.18 1.79 1.96% -34.26%
Trueblue 20.27 -0.08 -0.39% -13.04%
Thomson Reuters USA 79.00 -1.00 -1.25% 11.98%
UniFirst 192.18 -0.08 -0.04% -6.25%
United Rentals 232.91 2.45 1.06% 53.04%
Verisk Analytics 198.23 2.61 1.33% 35.67%
Waste Management 119.19 -0.45 -0.38% 5.56%

Цена День Год
S&P MidCap 400 2205 4.36 0.20% 10.52%