EFX

260.04

Изменение за день:

-0.22%

Ежегодный:

59.97%

Цена День Год
ADP 209.66 0.83 0.40% 57.75%
Aramark 35.27 -0.34 -0.95% 41.82%
On Assignment 100.96 -0.31 -0.31% 47.47%
Bright Horizons Family Solutions 151.22 -1.51 -0.99% 41.01%
Bazaarvoice 15.81 -0.15 -0.94% 30.45%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 88.19 0.74 0.85% -89.62%
Cintas 393.45 0.31 0.08% 30.34%
Ecolab 221.23 0.93 0.42% 18.25%
Equifax 260.04 -0.57 -0.22% 59.97%
Experian 3,171.00 1.00 0.03% 18.45%
FactSet Research Systems 354.29 5.09 1.46% -0.55%
Fair Isaac 525.47 -2.31 -0.44% 19.65%
Fidelity National Information Services 149.54 -0.05 -0.03% 2.21%
Fiserv 114.86 0.41 0.36% 15.10%
Fleetcor Technologies 258.35 -1.63 -0.63% 0.27%
Green Dot 46.19 -0.40 -0.86% -8.88%
Global Payments 193.86 0.59 0.31% 8.90%
Houghton Mifflin Harcourt 11.27 0.05 0.44% 280.74%
H&R Block 24.57 -0.03 -0.12% 69.45%
IHS Markit Ltd 115.98 0.65 0.56% 43.66%
Iron Mountain 43.65 0.21 0.48% 54.84%
Gartner 264.00 0.90 0.34% 111.81%
Jack Henry Associates 174.29 1.00 0.58% -2.25%
Korn Ferry International 68.55 -0.33 -0.48% 143.95%
Mastercard 384.47 -4.34 -1.12% 24.61%
ManpowerGroup 118.68 0.39 0.33% 72.53%
Moody's 376.69 -0.62 -0.16% 33.91%
Msci 600.70 5.94 1.00% 60.34%
Nielsen 23.74 0.10 0.42% 64.52%
Oracle 87.46 -0.17 -0.19% 57.73%
Paychex 113.65 0.02 0.02% 58.02%
PayPal 277.90 -5.27 -1.86% 41.96%
Robert Half International 98.44 1.15 1.18% 93.51%
S&P Global Inc 425.50 1.93 0.46% 21.48%
Square 247.35 -7.78 -3.05% 90.58%
Stericycle 70.55 -0.02 -0.03% 16.74%
TriNet 82.88 0.98 1.20% 25.58%
Thomson Reuters USA 105.94 0.35 0.33% 51.87%
Visa 247.00 -0.92 -0.37% 29.73%
Verisk Analytics 189.90 2.18 1.16% 0.63%
WEX 191.55 -3.06 -1.57% 20.95%

Цена День Год
US500 4401 -17.59 -0.40% 34.56%