Биржевая цена
195.77
Изменение за день
-1.22%
Ежегодный
-17.64%

Цена День Год
ADP 208.36 -0.43 -0.21% 7.09%
Aramark 33.68 0.04 0.10% -12.83%
On Assignment 103.12 -1.52 -1.45% 0.31%
Bright Horizons Family Solutions 79.57 -3.04 -3.68% -41.00%
CoStar 58.03 -0.17 -0.28% -92.94%
Cintas 377.54 1.57 0.42% 7.24%
Ecolab 159.16 -2.84 -1.75% -28.19%
Equifax 195.77 -2.42 -1.22% -17.64%
Experian 2,646.00 -50.00 -1.85% 0.38%
FactSet Research Systems 364.94 -6.88 -1.85% 10.28%
Fair Isaac 364.97 3.44 0.95% -25.73%
Fidelity National Information Services 96.28 -0.22 -0.23% -35.36%
Fiserv 96.13 -0.04 -0.04% -14.79%
Fleetcor Technologies 226.81 -6.78 -2.90% -16.64%
Green Dot 27.06 -0.38 -1.38% -33.53%
Global Payments 119.87 -2.33 -1.91% -39.09%
H&R Block 32.70 0.39 1.21% 31.01%
Iron Mountain 52.96 0.63 1.20% 21.61%
Gartner 253.10 -2.42 -0.95% 10.67%
Jack Henry Associates 177.07 1.64 0.93% 13.15%
Korn Ferry International 58.14 -0.49 -0.84% -13.46%
Mastercard 329.73 -3.07 -0.92% -9.24%
ManpowerGroup 87.43 -2.36 -2.63% -29.24%
Moody's 287.72 -1.24 -0.43% -12.73%
Msci 399.71 -8.44 -2.07% -12.30%
Nielsen 24.98 -0.16 -0.64% -11.10%
Oracle 69.65 -1.52 -2.14% -11.92%
Paychex 119.92 0.23 0.19% 20.10%
PayPal 77.50 -1.33 -1.69% -68.28%
Robert Half International 91.89 -1.58 -1.69% 1.96%
S&P Global Inc 337.42 7.76 2.35% -11.14%
Square 81.52 -2.63 -3.13% -59.83%
Stericycle 45.92 -0.07 -0.15% -41.93%
TriNet 79.60 -1.01 -1.25% -0.20%
Thomson Reuters USA 95.98 1.13 1.19% 1.15%
Visa 197.56 -1.67 -0.84% -12.75%
Verisk Analytics 171.92 -4.29 -2.44% -0.59%
WEX 153.83 -3.35 -2.13% -19.73%

Цена День Год
US500 4022 -15.88 -0.39% -2.57%