Newell Brands - Биржевая Цена

Биржевая цена
7.19
Изменение за день
0.26 3.68%
Ежемесячно
-6.57%
Ежегодный
-41.30%
Q2 прогноз
7.88
Цена Chg День Год Дата
CAG Conagra Foods 31.51 0.45 1.45% -16.46% 2024-04-23
CHD Church & Dwight 106.33 0.41 0.39% 15.75% 2024-04-23
CL Colgate-Palmolive 88.68 5.83 7.04% 13.87% 2024-04-23
CLX Clorox 145.66 0.64 0.44% -11.84% 2024-04-23
COLM Columbia Sportswear 79.11 1.97 2.55% -11.88% 2024-04-23
COT Primo Water Corporation (US) 18.61 0.18 0.98% 24.56% 2024-04-22
COTY Coty 11.28 0.13 1.17% -9.98% 2024-04-22
CPB Campbell Soup 45.41 0.31 0.69% -15.11% 2024-04-23
EL Estée Lauder 149.14 1.79 1.21% -41.19% 2024-04-23
ELUXB Electrolux 94.60 1.30 1.39% -29.87% 2024-04-23
ENR Energizer 28.59 0.18 0.63% -10.32% 2024-04-22
EPC Edgewell Personal Care 36.84 0.19 0.52% -12.18% 2024-04-22
FBHS Fortune Brands Innovations 72.90 -0.61 -0.83% 28.37% 2024-04-22
GIS General Mills 71.10 -0.02 -0.02% -18.85% 2024-04-23
HAS Hasbro 57.50 1.58 2.83% 11.15% 2024-04-23
HELE Helen Of Troy 100.68 0.98 0.98% 17.33% 2024-04-23
HSY Hershey 187.14 1.03 0.55% -28.30% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
K Kellogg 57.82 -0.17 -0.29% -14.50% 2024-04-23
KHC Kraft Heinz 38.18 0.05 0.12% -2.57% 2024-04-23
KMB Kimberly Clark 135.50 6.63 5.14% -4.87% 2024-04-23
KO Coca-Cola 60.25 -0.23 -0.38% -5.79% 2024-04-23
MAT Mattel 18.82 0.20 1.07% 6.15% 2024-04-23
MDLZ Mondelez International 70.06 0.67 0.97% -2.44% 2024-04-23
MNST Monster Beverage 53.34 -0.25 -0.46% -0.67% 2024-04-23
NKE Nike 94.12 -0.15 -0.16% -25.94% 2024-04-23
NWL Newell Brands 7.19 0.26 3.68% -41.30% 2024-04-23
PG P&G 161.03 0.68 0.42% 2.99% 2024-04-23
POST Post 104.63 0.63 0.61% 16.92% 2024-04-22
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
SAM Boston Beer 289.18 2.20 0.77% -10.86% 2024-04-22
SBH Sally Beauty 10.73 0.13 1.23% -27.70% 2024-04-22
SK SEB 117.50 2.70 2.35% 17.03% 2024-04-23
SMG Scotts Miracle-Gro 67.89 1.15 1.72% -11.25% 2024-04-22
SPB Spectrum Brands 80.65 0.84 1.05% 19.42% 2024-04-23
STZ Constellation Brands 259.58 0.09 0.03% 15.69% 2024-04-23
SWK Stanley Black & Decker 90.71 1.34 1.49% 13.59% 2024-04-23
TAP Molson Coors Brewing 63.90 -0.61 -0.95% 9.62% 2024-04-23
THS TreeHouse Foods 36.67 -0.07 -0.19% -29.40% 2024-04-22
VFC VF 12.83 0.02 0.19% -44.02% 2024-04-23
WHR Whirlpool 106.73 1.29 1.22% -24.15% 2024-04-23