Биржевая цена
18.79
Изменение за день
-4.08%
Ежегодный
-32.77%

Цена День Год
Acco Brands 7.05 -0.08 -1.12% -26.33%
Brown Forman 63.38 0.03 0.05% -20.36%
Conagra Foods 32.82 0.48 1.48% -13.88%
Church Dwight 90.37 0.92 1.03% 3.98%
Colgate-Palmolive 78.08 1.56 2.04% -7.70%
Clorox 141.64 2.05 1.47% -20.72%
Columbia Sportswear 71.33 -2.86 -3.86% -30.21%
Primo Water Corporation (US) 13.81 -0.14 -0.98% -19.92%
Coty 6.00 -0.32 -4.99% -29.97%
Campbell Soup 47.75 1.59 3.44% -1.36%
Estée Lauder 231.93 -4.67 -1.97% -24.00%
Electrolux 144.98 -1.22 -0.83% -37.32%
Energizer 30.10 -1.13 -3.62% -34.59%
Edgewell Personal Care 34.83 0.15 0.43% -23.48%
Fortune Brands Home Security 65.82 -1.69 -2.50% -36.89%
General Mills 69.11 1.63 2.42% 9.96%
Hasbro 81.58 -3.38 -3.98% -13.25%
Helen Of Troy 176.17 -4.42 -2.45% -18.23%
Hershey 213.41 4.16 1.99% 22.14%
International Flavors Fragrances 128.57 -0.54 -0.42% -9.21%
Kellogg 70.42 1.95 2.85% 6.31%
Kraft Heinz 39.61 0.62 1.59% -10.28%
Kimberly Clark 132.15 2.74 2.12% 0.04%
Coca-Cola 63.93 1.07 1.70% 16.68%
Lifetime Brands 10.77 -0.01 -0.09% -32.05%
Mattel 21.62 -1.44 -6.24% 8.10%
Mondelez International 62.98 0.94 1.52% -1.15%
Monster Beverage 87.41 0.36 0.41% -6.04%
Nike 107.17 -1.49 -1.37% -20.21%
Nu Skin Enterprises 44.16 -0.80 -1.78% -27.04%
Newell Rubbermaid 18.79 -0.80 -4.08% -32.77%
P&G 147.62 2.57 1.77% 6.64%
Post 79.05 0.44 0.56% -31.61%
PVH 62.24 -1.97 -3.07% -43.55%
Boston Beer 317.71 -13.76 -4.15% -71.03%
Sally Beauty 12.93 -0.36 -2.71% -39.55%
SEB SA 99.05 -1.75 -1.74% -35.47%
Scotts Miracle-Gro 88.29 -1.91 -2.12% -59.21%
Spectrum Brands 85.15 -0.30 -0.35% -3.62%
Constellation Brands 243.91 5.24 2.20% 2.51%
Stanley Black & Decker 115.92 -1.80 -1.53% -45.37%
Molson Coors Brewing 53.72 1.60 3.07% -7.48%
TreeHouse Foods 40.82 -0.16 -0.39% -17.55%
Tupperware Brands 5.63 -0.38 -6.25% -77.22%
VF 45.43 -1.04 -2.24% -41.88%
Whirlpool 167.93 -5.95 -3.42% -28.99%
Weight Watchers International 6.19 -0.42 -6.29% -83.60%

Цена День Год
US500 3962 -32.27 -0.81% -5.57%