Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Orthofix International - Биржевая Цена
Диаграмма
Quotes
OFIX
43.68
Изменение за день:
-1.15
-2.57%
Ежегодный:
-8.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ANGO
AngioDynamics
18.01
-0.60
-3.22%
16.95%
2021-01-15
ARAY
Accuray
4.75
-0.22
-4.43%
38.48%
2021-01-15
ATRC
AtriCure
56.60
-1.54
-2.65%
54.06%
2021-01-15
BABY
Natus Medical
25.70
-0.31
-1.19%
-5.06%
2021-01-15
CRY
CryoLife
24.24
-0.58
-2.34%
-18.38%
2021-01-15
CSII
Cardiovascular Systems
44.67
-0.99
-2.17%
-14.72%
2021-01-15
CYTX
Plus Therapeutics, Inc.
2.30
-0.07
-2.95%
52.32%
2021-01-15
DXCM
Dexcom
354.20
2.12
0.60%
51.10%
2021-01-15
EDAP
EDAP TMS
6.69
-0.21
-3.04%
59.29%
2021-01-15
GMED
Globus Medical
63.64
-1.41
-2.17%
19.42%
2021-01-15
GNMK
GenMark Diagnostics
14.14
-0.47
-3.22%
185.08%
2021-01-15
HOLX
Hologic
76.10
-0.38
-0.50%
40.35%
2021-01-15
IART
Integra LifeSciences
67.69
-0.09
-0.13%
12.26%
2021-01-15
INGN
Inogen
43.97
-1.42
-3.13%
-15.10%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
MDT
Medtronic
116.81
-0.96
-0.82%
-1.72%
2021-01-15
MLAB
Mesa Laboratories
295.33
-1.68
-0.57%
12.58%
2021-01-15
NUVA
NuVasive
56.96
-1.50
-2.57%
-28.23%
2021-01-15
OFIX
Orthofix International
43.68
-1.15
-2.57%
-8.20%
2021-01-15
PODD
Insulet
281.20
-2.94
-1.03%
46.87%
2021-01-15
SIEN
Sientra
4.39
-0.21
-4.57%
-45.67%
2021-01-15
SN/
Smith & Nephew PLC
1,577.00
-10.50
-0.66%
-15.85%
2021-01-15
SRDX
Surmodics
43.98
-1.45
-3.19%
6.51%
2021-01-15
STAA
STAAR Surgical
88.06
-2.93
-3.22%
110.02%
2021-01-15
SYK
Stryker
241.99
-0.14
-0.06%
15.53%
2021-01-15
TFX
Teleflex
388.37
0.71
0.18%
1.04%
2021-01-15
TNDM
Tandem Diabetes Care
91.72
0.37
0.41%
31.93%
2021-01-15
VCYT
Veracyte
50.79
-1.79
-3.40%
68.35%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
160.12
-2.50
-1.54%
7.63%
2021-01-15
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
OFIX:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20736
0.0001
-0.01%
GBPUSD
1.35630
0.0009
-0.06%
AUDUSD
0.76818
0.0026
-0.33%
NZDUSD
0.71106
0.0019
-0.27%
USDJPY
103.74
0.1420
-0.14%
USDCNY
6.49215
0.0083
0.13%
USDCHF
0.89155
0.0011
0.13%
USDCAD
1.27861
0.0049
0.38%
USDMXN
19.8904
0.0923
0.47%
USDINR
73.2150
0.0950
0.13%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9532
0.3470
0.47%
DXY
90.838
0.0657
0.07%
BTCUSD
36,071.41
71
0.20%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,284
98
-0.44%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,681
354
-0.72%
MOEX
3,438
13
-0.37%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.1900
0.17
-0.32%
Brent
54.8600
0.24
-0.44%
Natural gas
2.6120
0.13
-4.57%
Gasoline
1.5219
0.01
-0.43%
Heating oil
1.5861
0.01
-0.43%
Gold
1,833.65
7.06
0.39%
Silver
24.992
0.26
1.04%
Copper
3.6325
0.03
0.86%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]