One Liberty Properties - Биржевая Цена

Цена Chg День Год Дата
6098 Country Garden Services Holdings 4.46 0 0% -65.64% 2024-04-23
AAT American Assets 21.72 0.44 2.07% 21.68% 2024-04-23
ALEX Alexander Baldwin 16.34 0.21 1.30% -14.05% 2024-04-23
ARI Apollo Commercial Real Est Finance 10.98 0.20 1.81% 17.25% 2024-04-23
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CVS CVS Health 68.68 -0.88 -1.27% -6.48% 2024-04-23
EPR EPR Properties 41.04 0.51 1.26% 1.56% 2024-04-23
EQC Equity Commonwealth 18.61 -0.01 -0.03% -8.84% 2024-04-23
EQIX Equinix 756.88 2.14 0.28% 6.15% 2024-04-23
EQR Equity Residential 63.35 0.80 1.27% 3.51% 2024-04-23
ESRT Empire State Realty 9.57 0.25 2.63% 57.84% 2024-04-23
FDX FedEx 272.19 2.13 0.79% 17.24% 2024-04-23
FRI Finbar 0.79 -0.02 -1.86% 26.40% 2024-04-23
HMN Hammerson 654.00 18.00 2.83% 8.64% 2024-04-23
HR-U H&R Real Estate Investment 9.23 -0.01 -0.11% -22.24% 2024-04-23
INVH Invitation Homes 34.13 0.33 0.98% 3.90% 2024-04-23
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-23
KRC Kilroy Realty 34.22 0.80 2.38% 14.47% 2024-04-23
KSS Kohl's 25.34 0.64 2.57% 10.25% 2024-04-23
LAMDA Lamda Development 7.03 -0.06 -0.85% 23.77% 2024-04-23
LIC Lifestyle Communities 12.32 -1.93 -13.54% -26.14% 2024-04-23
LPSB3 LPS Brasil Consultoria de imoveis 2.27 0.07 3.18% 41.88% 2024-04-23
LTE Lighthouse Capital 796.00 4.00 0.51% 20.06% 2024-04-23
MSP MAS Real Estate 1,578.00 -22.00 -1.38% -25.57% 2024-04-23
NRP NEPI Rockcastle 12,514.00 49.00 0.39% 17.41% 2024-04-23
OCT Octodec Investments 940.00 0 0% -2.59% 2024-04-23
SRE Sirius Real Estate 2,279.00 45.00 2.01% 28.68% 2024-04-23
SRV Servcorp 4.12 0.02 0.49% 34.20% 2024-04-23
TRANSCOH Transcorp Hotels 97.70 0 0% 1,266.43% 2024-04-23
UMH UMH Properties 15.65 0.11 0.68% 4.44% 2024-04-23
URBN Urban Outfitters 39.47 0.91 2.36% 48.50% 2024-04-23
VICI Vici Properties 28.47 0.44 1.55% -14.22% 2024-04-23
WEN Wendy's 20.00 0.27 1.37% -11.35% 2024-04-23
WPC W. P. Carey 56.61 0.39 0.69% -22.51% 2024-04-23
WRE Elme Communities 15.05 0.01 0.03% -15.24% 2024-04-23

Цена День Год Дата
RTY US2000 2002 34.28 1.74% 11.90% 2024-04-23