AerCap - Биржевая Цена

Биржевая цена
85.06
Изменение за день
-0.05 -0.06%
Ежемесячно
-0.62%
Ежегодный
57.46%
Q2 прогноз
85.29
Цена Chg День Год Дата
8306 Mitsubishi UFJ Financial 1,551.50 -18.00 -1.15% 84.00% 2024-04-25
8411 Mizuho Financial 2,995.50 -49.50 -1.63% 52.71% 2024-04-25
AAL American Airlines 13.94 -0.02 -0.11% 9.42% 2024-04-25
AC Air Canada 19.82 -0.11 -0.55% 7.31% 2024-04-25
ACA Credit Agricole 14.48 0.03 0.17% 32.58% 2024-04-25
AER AerCap 85.06 -0.05 -0.06% 57.46% 2024-04-25
AIT Applied Industrial Technologies 178.74 -7.35 -3.95% 32.08% 2024-04-25
AL Air Lease 51.11 -0.29 -0.56% 33.31% 2024-04-25
ALGT Allegiant Travel 56.42 -2.66 -4.50% -43.53% 2024-04-25
ALK Alaska Air 43.72 -0.43 -0.96% 3.50% 2024-04-25
ALLY Ally Financial 38.68 -1.08 -2.72% 51.21% 2024-04-25
AXP American Express 237.77 -1.20 -0.50% 52.30% 2024-04-25
BECN Beacon Roofing Supply 95.80 -1.47 -1.51% 63.65% 2024-04-25
C Citigroup 61.68 -0.84 -1.34% 28.77% 2024-04-25
CACC Credit Acceptance 509.00 -14.21 -2.72% 6.93% 2024-04-25
DAL Delta Air Lines 48.80 0.90 1.87% 49.01% 2024-04-25
DFS Discover Financial Services 126.15 -2.83 -2.19% 24.68% 2024-04-25
DNOW NOW 14.49 -0.29 -1.93% 36.91% 2024-04-25
EFN Element Financial 21.23 -0.38 -1.76% 21.94% 2024-04-25
FAST Fastenal 68.23 0.44 0.64% 30.08% 2024-04-25
FTT Finning International 41.99 -0.40 -0.94% 20.70% 2024-04-25
HSBA HSBC Holdings 661.90 -1.70 -0.26% 15.78% 2024-04-25
JBLU JetBlue Airways 5.67 -0.24 -4.06% -16.37% 2024-04-25
LUV Southwest Airlines 26.67 -2.68 -9.13% -13.69% 2024-04-25
MRC MRC Global 11.56 -0.11 -0.94% 18.56% 2024-04-25
MSM MSC Industrial Direct 93.50 0.08 0.09% 4.31% 2024-04-25
NAVI Navient 15.60 -0.49 -3.05% -2.44% 2024-04-25
OMF OneMain Holdings 50.27 -1.04 -2.03% 30.13% 2024-04-25
RUSHA Rush Enterprises 45.31 -1.13 -2.43% 26.61% 2024-04-25
SKYW SkyWest 72.15 0.80 1.12% 206.24% 2024-04-25
SLM SLM 21.78 -0.31 -1.40% 51.15% 2024-04-25
SYF Synchrony Financial 44.05 -0.87 -1.94% 51.17% 2024-04-25
TIH Toromont Industries 129.89 -0.25 -0.19% 19.37% 2024-04-25
WAHA Waha Capital 1.52 0 0% 23.58% 2024-04-24
WSO Watsco 444.16 3.56 0.81% 28.30% 2024-04-25