AerCap - Биржевая Цена


Цена Chg День Год Дата
Mitsubishi UFJ Financial 2,015.50 29.00 1.46% 10.96% 2025-07-04
Mizuho Financial 4,055.00 59.00 1.48% 15.53% 2025-07-04
American Airlines 11.69 0.06 0.52% 5.77% 2025-07-03
Air Canada 21.70 -0.22 -1.00% 25.00% 2025-07-04
Credit Agricole 15.88 -0.27 -1.67% 16.55% 2025-07-04
AerCap 115.89 0.84 0.73% 23.85% 2025-07-03
Applied Industrial Technologies 245.74 0.55 0.22% 29.72% 2025-07-03
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Allegiant Travel 60.29 1.21 2.05% 33.06% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Delta Air Lines 50.86 0.73 1.46% 10.33% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Element Financial 34.83 0.51 1.49% 38.99% 2025-07-04
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Finning International 60.23 0.24 0.40% 51.98% 2025-07-04
HSBC Holdings 885.90 1.10 0.12% 31.52% 2025-07-04
JetBlue Airways 4.46 -0.01 -0.22% -23.63% 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 8.65% 2025-07-03
MSC Industrial Direct 89.97 0.36 0.40% 16.29% 2025-07-03
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
Rush Enterprises 54.54 -0.96 -1.73% 32.48% 2025-07-03
SkyWest 107.78 2.12 2.01% 31.52% 2025-07-03
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Toromont Industries 124.98 0.61 0.49% 4.14% 2025-07-04
Waha Capital 1.57 0 0% 8.28% 2025-07-02
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03