AerCap - Биржевая Цена


Цена Chg День Год Дата
Mitsubishi UFJ Financial 2,171.50 74.00 3.53% 29.64% 2025-07-24
Mizuho Financial 4,553.00 153.00 3.48% 40.14% 2025-07-24
American Airlines 12.72 0.22 1.76% 25.07% 2025-07-23
Air Canada 21.87 -0.31 -1.40% 35.42% 2025-07-24
Credit Agricole 16.43 0.34 2.11% 18.46% 2025-07-24
AerCap 112.01 -0.99 -0.88% 20.18% 2025-07-24
Applied Industrial Technologies 268.07 1.06 0.40% 27.86% 2025-07-24
Air Lease 57.65 -0.71 -1.22% 19.33% 2025-07-24
Allegiant Travel 51.16 -2.96 -5.47% 6.43% 2025-07-24
Alaska Air 50.84 -3.04 -5.64% 34.28% 2025-07-24
Ally Financial 38.38 -1.06 -2.69% -11.46% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Credit Acceptance 513.49 -19.99 -3.75% -10.53% 2025-07-24
Delta Air Lines 55.22 -0.76 -1.36% 27.00% 2025-07-24
NOW 15.45 0.19 1.25% 3.97% 2025-07-24
Element Financial 35.84 0.13 0.36% 35.40% 2025-07-24
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Finning International 61.49 -0.11 -0.18% 56.22% 2025-07-24
HSBC Holdings 960.90 12.70 1.34% 45.37% 2025-07-24
JetBlue Airways 4.36 -0.27 -5.83% -27.69% 2025-07-24
Southwest Airlines 33.26 -4.18 -11.16% 24.73% 2025-07-24
MRC Global 14.61 0.18 1.25% 0.21% 2025-07-24
MSC Industrial Direct 87.06 -0.55 -0.63% 1.63% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
OneMain Holdings 58.63 -0.37 -0.63% 11.78% 2025-07-24
Rush Enterprises 54.25 0.26 0.48% 13.09% 2025-07-24
SkyWest 111.17 -2.29 -2.02% 33.73% 2025-07-24
SLM 32.01 -1.01 -3.06% 39.17% 2025-07-24
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
Toromont Industries 132.45 0.10 0.08% 4.17% 2025-07-24
Waha Capital 1.64 0.01 0.61% 5.13% 2025-07-23
Watsco 484.69 -2.42 -0.50% -1.21% 2025-07-24