AerCap - Биржевая Цена


Цена Chg День Год Дата
Mitsubishi UFJ Financial 2,236.00 35.50 1.61% 50.52% 2025-09-04
Mizuho Financial 4,767.00 95.00 2.03% 60.29% 2025-09-04
American Airlines 13.44 0.05 0.37% 26.43% 2025-09-03
Air Canada 19.24 0.17 0.89% 25.26% 2025-09-03
Credit Agricole 15.52 0.11 0.71% 10.58% 2025-09-03
AerCap 124.28 -0.14 -0.11% 33.71% 2025-09-03
Applied Industrial Technologies 261.53 -1.62 -0.62% 31.81% 2025-09-03
Air Lease 63.80 -0.48 -0.75% 45.03% 2025-09-03
Allegiant Travel 65.91 1.42 2.20% 61.74% 2025-09-03
Alaska Air 62.50 -0.09 -0.14% 72.96% 2025-09-03
Ally Financial 40.87 0.11 0.27% -1.71% 2025-09-03
American Express 323.71 -7.47 -2.26% 28.46% 2025-09-03
Citigroup 95.02 0.24 0.25% 55.85% 2025-09-03
Credit Acceptance 519.70 7.58 1.48% 14.87% 2025-09-03
Delta Air Lines 61.27 0.14 0.23% 44.44% 2025-09-03
NOW 15.55 -0.22 -1.40% 26.94% 2025-09-03
Element Financial 36.44 -0.10 -0.27% 32.80% 2025-09-03
Fastenal 49.52 0.33 0.67% 50.93% 2025-09-03
Finning International 57.25 -0.05 -0.09% 49.32% 2025-09-03
HSBC Holdings 954.80 8.30 0.88% 44.95% 2025-09-03
JetBlue Airways 5.45 -0.04 -0.73% 8.35% 2025-09-03
Southwest Airlines 32.35 0.10 0.31% 9.55% 2025-09-03
MRC Global 14.67 -0.22 -1.48% 17.27% 2025-09-03
MSC Industrial Direct 90.29 1.07 1.20% 14.90% 2025-09-03
Navient 13.64 -0.09 -0.66% -14.91% 2025-09-03
OneMain Holdings 62.03 0.92 1.51% 29.23% 2025-09-03
Rush Enterprises 57.05 -0.23 -0.40% 14.86% 2025-09-03
SkyWest 122.49 2.31 1.92% 63.67% 2025-09-03
SLM 30.87 -0.11 -0.36% 45.27% 2025-09-03
Synchrony Financial 75.49 -0.13 -0.17% 53.29% 2025-09-03
Toromont Industries 142.74 0.13 0.09% 18.11% 2025-09-03
Waha Capital 1.61 0.02 1.26% 3.87% 2025-09-01
Watsco 392.74 -1.41 -0.36% -13.92% 2025-09-03