Precision Drilling - Биржевая Цена


Цена Chg День Год Дата
Black Diamond 9.72 -0.02 -0.21% 23.51% 2025-05-28
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
Canadian Energy Services 6.22 -0.03 -0.48% -8.53% 2025-05-28
Calfrac Well Services 3.32 0.02 0.61% -19.81% 2025-05-28
ChampionX 24.46 -0.26 -1.05% -24.27% 2025-05-28
Enerflex 9.99 0.03 0.30% 43.53% 2025-05-28
Ensign Energy Services 1.96 0 0% -15.52% 2025-05-28
FMC Technologies 30.72 0.47 1.55% 18.79% 2025-05-28
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Halliburton 19.89 -0.08 -0.38% -45.59% 2025-05-28
Helmerich & Payne 15.20 -0.20 -1.30% -58.48% 2025-05-28
Mullen 14.15 -0.07 -0.49% 9.78% 2025-05-28
Nabors Industries 25.31 -1.31 -4.92% -64.77% 2025-05-28
National Oilwell Varco 12.18 -0.12 -0.98% -34.23% 2025-05-28
Oceaneering International 19.07 -0.19 -0.99% -18.43% 2025-05-28
Oil States International 4.38 -0.06 -1.35% -0.68% 2025-05-28
Precision Drilling 59.10 0.04 0.07% -40.38% 2025-05-28
Pason Systems 12.04 -0.02 -0.17% -24.09% 2025-05-28
Patterson Uti Energy 5.60 -0.18 -3.11% -46.97% 2025-05-28
RPC 4.49 -0.07 -1.54% -32.58% 2025-05-28
Transocean 2.56 -0.05 -1.73% -58.03% 2025-05-28
Mattr Corp 9.70 0 0% -40.09% 2025-05-28
Secure Energy Services 14.93 0.25 1.70% 32.24% 2025-05-28
Schlumberger 33.58 -0.29 -0.86% -26.50% 2025-05-28
Trican Well Service 4.35 0.01 0.23% -1.36% 2025-05-28

Цена День Год Дата
TSX 26283 14.45 0.06% 20.03% 2025-05-28