Precision Drilling - Биржевая Цена


Цена Chg День Год Дата
Black Diamond 12.30 0.24 1.99% 37.89% 2025-07-22
Baker Hughes 39.99 0.14 0.35% 12.19% 2025-07-22
Canadian Energy Services 7.42 0 0% -5.36% 2025-07-22
Calfrac Well Services 3.52 0.03 0.86% -16.78% 2025-07-22
Enerflex 10.87 -0.11 -1.00% 42.84% 2025-07-22
Ensign Energy Services 2.25 0 0% -6.25% 2025-07-22
FMC Technologies 32.42 0.23 0.71% 14.76% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Halliburton 21.44 0.26 1.20% -35.92% 2025-07-22
Helmerich & Payne 15.93 0.58 3.78% -57.79% 2025-07-22
Mullen 14.00 0.08 0.57% 5.18% 2025-07-22
Nabors Industries 32.26 1.82 5.98% -60.17% 2025-07-22
National Oilwell Varco 13.02 0.31 2.44% -30.69% 2025-07-22
Oceaneering International 21.13 0.36 1.73% -19.38% 2025-07-22
Oil States International 5.27 0.01 0.19% 14.57% 2025-07-22
Precision Drilling 69.38 1.66 2.45% -30.76% 2025-07-22
Pason Systems 11.81 0.16 1.37% -31.42% 2025-07-22
Patterson Uti Energy 5.82 -0.13 -2.10% -43.10% 2025-07-21
RPC 4.77 0.10 2.14% -17.90% 2025-07-22
Transocean 2.65 0.02 0.57% -50.93% 2025-07-21
Mattr Corp 12.76 0.19 1.51% -27.09% 2025-07-22
Secure Energy Services 16.49 0.01 0.06% 43.64% 2025-07-21
Schlumberger 34.33 0.79 2.36% -30.00% 2025-07-22
Trican Well Service 5.61 0.07 1.26% 15.20% 2025-07-22

Цена День Год Дата
TSX 27364 47.43 0.17% 19.95% 2025-07-22