PFMT Performant Financial | Биржевая Цена

Name: PFMT Performant Financial | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,PFMT,Performant,Financial,Биржевая,Цена,5/26/2020.

width

height

Preview

		Цена		День	Год	Дата
ARC	ARC Document Solutions	0.81	0.03	3.86%	-60.09%	2020-05-22
ECPG	Encore Capital	31.92	0.06	0.19%	-10.34%	2020-05-22
EXLS	ExlService	58.90	0.47	0.80%	-1.67%	2020-05-22
HMSY	HMS	28.05	1.06	3.91%	-9.79%	2020-05-22
PFMT	Performant Financial	0.72	0.03	4.75%	-55.38%	2020-05-22
PRAA	PRA	32.39	-0.26	-0.80%	14.17%	2020-05-22

		Цена			День	Год	Дата
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Фактический	Chg	%Chg
Dow Jones	25,069	328	1.33%
S&P 500	3,023	29	0.97%
NASDAQ 100	9,578	30	0.31%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,059	66	1.10%
DAX	11,504	113	0.99%
CAC 40	4,606	79	1.75%
FTSE MIB	17,883	287	1.63%
IBEX 35	6,971	124	1.82%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,786	28	1.03%
TSX	15,075	162	1.08%
[+]

	Фактический	Chg	%Chg
EURUSD	1.09710	0.0073	0.67%
GBPUSD	1.23511	0.0156	1.28%
AUDUSD	0.66497	0.0108	1.65%
NZDUSD	0.62065	0.0110	1.80%
USDJPY	107.56	0.1570	-0.15%
USDCNY	7.13689	0.0111	-0.16%
USDCHF	0.96602	0.0056	-0.57%
USDCAD	1.38144	0.0166	-1.18%
USDMXN	22.1966	0.3648	-1.62%
USDINR	75.4580	0.4260	-0.56%
USDBRL	5.3695	0.0766	-1.41%
USDRUB	70.7849	0.8408	-1.17%
DXY	99.071	0.7923	-0.79%
BTCUSD	8,842.31	61	-0.69%
[+]

	Фактический	Chg	%Chg
Crude Oil	34.2300	0.52	1.54%
Brent	36.1000	0.57	1.60%
Natural gas	1.7770	0.06	3.31%
Gasoline	1.0590	0.01	0.80%
Heating oil	1.0061	0.01	0.56%
Gold	1,727.05	1.15	0.07%
Silver	17.4240	0.34	2.01%
Copper	2.4440	0.02	0.95%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.0000	7.00	0.84%
Wheat	508.2500	1.75	0.35%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	Фактический	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.04%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]