Provident Financial Services

PFS

23.76

Изменение за день:

-0.13 -0.54%

Годовой Изменение:

-7.58%

Forecast Data Chart

		Цена			День	Год	Столица	Дата
OCFC	OceanFirst Financial	21.04		-0.05	-0.24%	-28.29%	1.34B	2019-08-21
KRNY	Kearny Financial	12.72		0.07	0.55%	-9.14%	1.36B	2019-08-22
ORIT	Oritani Financial	17.34		0.15	0.87%	4.77%	722M	2019-08-22
PFS	Provident Financial Services	23.76		-0.13	-0.54%	-7.58%	1.63B	2019-08-22

		Цена			День	Год	Дата
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1511		1.92	0.13%	-11.96%	2019-08-22
SPC	US 600	926		-1.74	-0.19%	-14.83%	2019-08-22

	Фактический	Chg	%Chg
EURUSD	1.10884	0.0005	0.05%
GBPUSD	1.22643	0.0138	1.14%
AUDUSD	0.67619	0.0018	-0.27%
NZDUSD	0.63740	0.0028	-0.44%
USDJPY	106.38	0.2300	-0.22%
USDCNY	7.08922	0.0229	0.32%
USDCHF	0.98324	0.0009	0.10%
USDCAD	1.32980	0.0009	0.07%
USDMXN	19.7744	0.0869	0.44%
USDINR	71.9348	0.5078	0.71%
USDBRL	4.0632	0.0372	0.92%
USDRUB	65.6108	0.0812	-0.12%
DXY	98.14	0.1508	-0.15%
BTCUSD	10,177.86	43	0.43%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,256	54	0.21%
S&P 500	2,924	0	0.00%
NASDAQ 100	7,709	24	-0.31%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,129	75	-1.04%
DAX	11,754	48	-0.40%
CAC 40	5,396	39	-0.72%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,272	37	-0.23%
[+]

10Y	Фактический	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.4840	0.30	-0.54%
Brent	60.0599	0.33	-0.55%
Natural gas	2.1539	0.01	-0.55%
Gasoline	1.6673	0.03	-1.49%
Heating oil	1.8441	0.02	-0.85%
Gold	1,503.34	1.60	-0.11%
Silver	17.0983	0.02	-0.12%
Copper	2.5512	0.03	-1.03%
Soybeans	853.7591	5.00	-0.58%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.1052	4.50	0.97%
Cotton	58.71	1.16	-1.94%
Rice	10.8686	0.05	-0.41%
Orange Juice	96.95	0.95	-0.97%
[+]