BHLB

22.08

Изменение за день:

2.51%

Ежегодный:

-2.65%

Цена День Год
Bancfirst 69.47 2.19 3.26% 47.78%
Berkshire Hills Bancorp 22.08 0.54 2.51% -2.65%
Boston Private Financial Hldg 13.85 0.30 2.21% 51.53%
Brookline Bancorp 15.23 0.38 2.56% 12.98%
First Busey 24.58 0.51 2.12% 17.89%
Columbia Banking System 47.29 1.70 3.73% 48.57%
Customers Bancorp 28.48 0.67 2.41% 54.61%
CVB Financial 22.78 0.58 2.61% 22.21%
Dime Community Bancshares 30.96 0.82 2.72% 84.18%
Meridian Bancorp 18.25 0.47 2.64% 12.65%
Eagle Bancorp 52.08 1.13 2.22% 41.14%
First Bancorp 42.73 1.72 4.19% 43.87%
First Commonwealth Financial 14.59 0.47 3.33% 29.80%
First Financial Bankshares 46.71 1.82 4.05% 67.30%
First Midwest Bancorp 21.50 1.10 5.39% 26.55%
First Merchants 45.87 1.68 3.80% 36.93%
Horizon Bancorp 19.14 0.78 4.25% 33.01%
Independent Bank 90.92 3.22 3.67% 40.68%
Investors Bancorp 14.05 0.32 2.33% 25.00%
Kearny Financial 12.42 0.51 4.28% 15.75%
Lakeland Bancorp 17.31 0.63 3.78% 26.26%
NBT Bancorp 39.27 1.45 3.83% 18.50%
New York Community Bancorp 12.24 0.17 1.41% 11.58%
OceanFirst Financial 23.22 0.78 3.48% 22.08%
OFG Bancorp 20.14 0.46 2.34% 21.03%
Pacwest Bancorp 38.78 1.35 3.61% 26.81%
People's United Financial 18.39 0.50 2.79% 30.52%
Provident Financial Services 22.52 1.74 8.37% 14.26%
Pacific Premier Bancorp 41.87 0.48 1.16% 72.66%
Sandy Spring Bancorp 40.09 1.35 3.48% 31.31%
Signature Bank 222.62 5.96 2.75% 91.91%
ServisFirst Bancshares 54.43 2.27 4.35% 61.61%
1st Source 47.85 1.94 4.23% 19.57%
Sterling Bancorp 22.76 0.68 3.08% 42.43%
Texas Capital Bancshares 84.14 3.58 4.44% 99.48%
Washington Bancorp 51.56 1.72 3.45% 26.09%
Webster Financial 59.26 2.60 4.59% 72.92%

Цена День Год
Russell 2000 2192 45.29 2.11% 51.27%