Berkshire Hills Bancorp - Биржевая Цена

Цена Chg День Год Дата
BANF Bancfirst 89.91 -1.56 -1.71% 15.03% 2024-04-25
BUSE First Busey 23.06 -0.05 -0.22% 27.83% 2024-04-25
COLB Columbia Banking System 18.90 -0.31 -1.61% -5.88% 2024-04-25
CUBI Customers Bancorp 49.14 -0.94 -1.87% 178.39% 2024-04-25
CVBF CVB Financial 16.55 -0.54 -3.16% 13.67% 2024-04-25
FBNC First Bancorp 32.92 -1.58 -4.58% 3.78% 2024-04-25
FCF First Commonwealth Financial 13.39 -0.35 -2.55% 12.52% 2024-04-25
FFIN First Financial Bankshares 29.98 -0.50 -1.64% 7.88% 2024-04-25
FRME First Merchants 34.03 -1.02 -2.91% 18.90% 2024-04-25
INDB Independent Bank 51.54 -1.38 -2.61% -8.08% 2024-04-25
NBTB NBT Bancorp 35.27 -0.63 -1.75% 8.46% 2024-04-25
NYCB New York Community Bancorp 3.02 -0.05 -1.47% -66.31% 2024-04-25
OFG OFG Bancorp 36.52 -0.46 -1.23% 46.24% 2024-04-25
PFS Provident Financial Services 14.90 -0.65 -4.18% -13.72% 2024-04-25
PPBI Pacific Premier Bancorp 22.27 -0.47 -2.07% 7.33% 2024-04-25
SFBS ServisFirst Bancshares 63.04 0.42 0.67% 28.71% 2024-04-24
SRCE 1st Source 50.91 -0.05 -0.10% 19.31% 2024-04-25
TCBI Texas Capital Bancshares 58.82 -1.30 -2.16% 19.63% 2024-04-25
WBS Webster Financial 45.64 0.10 0.22% 26.36% 2024-04-25

Цена День Год Дата
RTY US2000 1968 -27.83 -1.39% 13.71% 2024-04-25