FULT

17.60

Изменение за день:

3.65%

Ежегодный:

80.14%

Цена День Год
Ameris Bancorp 56.13 1.88 3.47% 195.89%
Associated Banc 22.98 0.63 2.82% 87.98%
Dime Community Bancshares, Inc. 34.12 1.33 4.06% 84.13%
BankUnited 47.05 1.31 2.86% 216.09%
Bryn Mawr Bank 46.86 1.65 3.65% 96.64%
BOK Financial 90.12 3.23 3.72% 115.08%
BancorpSouth 31.03 1.61 5.47% 68.28%
Commerce Bancshares 79.24 2.38 3.10% 44.86%
Community Bank System 80.09 2.68 3.46% 51.63%
Cullen/Frost Bankers 123.14 4.10 3.44% 94.93%
Chemical Financial 46.29 0.97 2.14% 97.06%
Customers Bancorp 34.58 1.22 3.66% 292.06%
First Commonwealth Financial 15.16 0.59 4.05% 110.56%
First Horizon National 18.70 0.50 2.75% 138.52%
First Midwest Bancorp 21.20 0.72 3.52% 92.73%
FNB 13.36 0.39 3.01% 107.13%
First Republic Bank 187.56 4.53 2.48% 94.95%
Fulton Financial 17.60 0.62 3.65% 80.14%
International Bancshares 49.84 1.84 3.83% 90.08%
Investors Bancorp 14.85 0.51 3.56% 95.27%
Lakeland Bancorp 18.69 0.75 4.18% 97.78%
National Bank 41.16 1.73 4.39% 77.57%
NBT Bancorp 40.05 2.07 5.45% 45.11%
Northfield Bancorp 16.98 0.71 4.36% 72.56%
Northwest Bancshares 14.14 0.57 4.20% 55.90%
New York Community Bancorp 11.51 0.30 2.68% 28.25%
OceanFirst Financial 22.10 0.39 1.80% 64.43%
Old National Bancorp 19.44 0.78 4.18% 61.06%
Bank Ozk 43.01 1.32 3.17% 115.27%
People's United Financial 19.03 0.75 4.10% 74.43%
Provident Financial Services 25.28 0.91 3.73% 123.32%
Signature Bank 239.17 -2.31 -0.96% 162.80%
Simmons First National 30.60 1.41 4.83% 107.04%
SVB Financial 557.56 10.29 1.88% 221.77%
Synovus Financial 47.77 1.20 2.58% 191.37%
S&T Bancorp 33.65 1.48 4.60% 64.15%
Sterling Bancorp 25.91 1.02 4.10% 158.84%
Trustmark 34.04 1.22 3.72% 58.92%
TriState Capital 22.76 0.88 4.02% 83.40%
United Bankshares 41.67 1.90 4.78% 76.57%
UMB Financial 98.09 3.68 3.90% 123.03%
Univest Corp. of Pennsylvania 28.85 1.08 3.89% 103.03%
Valley National Bancorp 14.47 0.55 3.95% 111.09%
Western Alliance Bancorporation 102.94 2.80 2.80% 252.41%
Webster Financial 55.33 2.21 4.16% 147.78%
Wsfs Financial 52.49 1.97 3.90% 120.36%
Wintrust Financial 79.23 2.79 3.65% 139.29%

Цена День Год
NASDAQ 13124 93.31 0.72% 46.75%
US400 2676 47.50 1.81% 70.78%