FULT

9.71

Изменение за день:

-2.31%

Ежегодный:

-43.28%

Цена День Год
Ameris Bancorp 35.73 -0.09 -0.25% -18.14%
Associated Banc 16.41 -0.39 -2.32% -23.46%
Bridge Bancorp 24.29 0.66 2.79% -25.67%
BankUnited 30.35 -0.65 -2.10% -13.43%
Bryn Mawr Bank 31.61 -0.80 -2.47% -19.51%
BOK Financial 70.77 -2.03 -2.79% -15.08%
BancorpSouth 26.99 -0.74 -2.67% -13.22%
Commerce Bancshares 69.06 -0.69 -0.99% 8.18%
Community Bank System 65.75 -1.36 -2.03% -3.10%
Cullen/Frost Bankers 87.82 -1.87 -2.09% -6.14%
Chemical Financial 35.99 -1.46 -3.90% 4.50%
Customers Bancorp 17.89 -0.33 -1.81% -23.48%
First Commonwealth Financial 10.33 -0.27 -2.55% -27.30%
First Horizon National 12.93 -0.14 -1.07% -19.59%
First Midwest Bancorp 15.15 -0.27 -1.75% -29.73%
FNB 9.28 -0.22 -2.31% -25.28%
First Republic Bank 132.96 -1.66 -1.23% 20.98%
Fulton Financial 9.71 -0.31 -2.31% -43.28%
Independent Bank 18.12 -0.28 -1.52% -18.93%
International Bancshares 34.35 -0.74 -2.11% -19.02%
Investors Bancorp 7.40 -0.28 -2.72% -38.64%
Lakeland Bancorp 12.94 -0.14 -1.07% -22.42%
National Bank 30.03 -0.53 -1.58% -16.21%
NBT Bancorp 29.06 -0.71 -2.19% -27.35%
Northfield Bancorp 11.75 -0.11 -0.93% -30.47%
Northwest Bancshares 12.37 -0.16 -1.28% -25.66%
New York Community Bancorp 9.65 -0.11 -1.13% -18.84%
OceanFirst Financial 16.93 -0.08 -0.47% -29.40%
Old National Bancorp 16.79 -0.27 -1.58% -7.14%
People's United Financial 13.21 -0.31 -2.29% -19.94%
Provident Financial Services 16.38 -0.40 -2.38% -32.65%
Signature Bank 78.12 -1.18 -1.01% -36.67%
Simmons First National 20.74 -0.56 -2.63% -19.95%
SVB Financial 354.58 -7.25 -2.00% 53.01%
Synovus Financial 33.35 -0.47 -1.39% -12.44%
S&T Bancorp 23.96 -0.68 -2.76% -36.48%
Sterling Bancorp 16.92 -0.19 -1.11% -17.14%
Trustmark 26.44 -0.48 -1.78% -23.05%
TriState Capital 16.07 -0.53 -3.19% -33.68%
United Bankshares 29.85 -0.98 -3.10% -21.18%
UMB Financial 71.29 -1.19 -1.64% 5.98%
Univest Corp. of Pennsylvania 19.95 -0.44 -2.16% -23.59%
Valley National Bancorp 9.66 -0.21 -2.13% -17.79%
Western Alliance Bancorporation 55.18 -0.93 -1.66% 5.79%
Webster Financial 40.08 -0.05 -0.12% -17.68%
Wsfs Financial 40.69 -0.59 -1.43% -8.75%
Wintrust Financial 58.70 -0.64 -1.08% -13.56%

Цена День Год
NASDAQ 12094 57.08 0.47% 38.94%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%