Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Procter & Gamble - Биржевая Цена
Диаграмма
Quotes
PG
133.60
Изменение за день:
-1.18
-0.88%
Ежегодный:
5.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BFA
Brown Forman
74.23
0.33
0.45%
4.51%
2021-01-19
CAG
Conagra Foods
33.63
-0.23
-0.68%
2.66%
2021-01-19
CHD
Church Dwight
85.16
-0.08
-0.09%
17.46%
2021-01-19
CL
Colgate-Palmolive
80.85
-1.03
-1.26%
13.41%
2021-01-19
CLX
Clorox
196.51
-1.01
-0.51%
23.51%
2021-01-19
COT
Primo Water Corporation (US)
16.21
-0.09
-0.55%
9.68%
2021-01-19
COTY
Coty
6.90
0
0%
-36.43%
2021-01-19
CPB
Campbell Soup
46.38
-0.04
-0.09%
-4.49%
2021-01-19
EL
Estée Lauder
248.44
-0.69
-0.28%
14.10%
2021-01-19
ENR
Energizer
48.01
0
0%
-1.74%
2021-01-19
EPC
Edgewell Personal Care
34.42
0.11
0.32%
21.71%
2021-01-19
GIS
General Mills
55.67
-0.57
-1.01%
2.45%
2021-01-19
HD
Home Depot
273.19
-2.40
-0.87%
17.27%
2021-01-19
HEIA
Heineken
89.26
-0.28
-0.31%
-13.17%
2021-01-19
HSY
Hershey
148.75
0.29
0.20%
-2.67%
2021-01-19
IFF
International Flavors Fragrances
120.34
2.62
2.23%
-10.73%
2021-01-19
K
Kellogg
58.46
-0.57
-0.97%
-17.20%
2021-01-19
KHC
Kraft Heinz
32.36
0.37
1.16%
4.35%
2021-01-19
KMB
Kimberly Clark
131.65
0.36
0.27%
-8.95%
2021-01-19
KO
Coca-Cola
48.51
-0.19
-0.39%
-15.15%
2021-01-19
MDLZ
Mondelez International
57.14
-0.08
-0.14%
2.88%
2021-01-19
MNST
Monster Beverage
90.08
-1.57
-1.71%
34.81%
2021-01-19
NUS
Nu Skin Enterprises
57.70
2.01
3.61%
43.18%
2021-01-19
OR
LOreal
297.10
0.20
0.07%
8.31%
2021-01-19
PG
Procter & Gamble
133.60
-1.18
-0.88%
5.96%
2021-01-19
POST
Post
98.34
-0.48
-0.49%
-12.20%
2021-01-19
RB/
Reckitt Benckiser Group PLC
6,224.00
12.00
0.19%
1.48%
2021-01-19
REV
Revlon
10.28
-0.14
-1.34%
-56.99%
2021-01-19
SAM
Boston Beer
917.79
10.57
1.17%
134.78%
2021-01-19
SBUX
Starbucks
102.54
0.21
0.21%
10.82%
2021-01-19
SMG
Scotts Miracle-Gro
218.76
-2.13
-0.96%
100.57%
2021-01-19
STZ
Constellation Brands
222.91
2.92
1.33%
17.18%
2021-01-19
TAP
Molson Coors Brewing
52.03
-0.51
-0.97%
-7.91%
2021-01-19
TGT
Target
188.16
-6.64
-3.41%
64.99%
2021-01-19
THS
TreeHouse Foods
39.76
0.49
1.25%
-15.24%
2021-01-19
TSN
Tyson Foods
63.90
-0.85
-1.31%
-26.95%
2021-01-19
UL
Unilever
59.38
-0.30
-0.50%
2.63%
2021-01-19
WMT
Walmart
143.39
-1.25
-0.86%
24.05%
2021-01-19
WTW
Weight Watchers International
25.28
-0.70
-2.68%
-10.23%
2021-01-19
Цена
День
Год
Дата
INDU
Dow Jones
30938
118.42
0.38%
6.00%
2021-01-20
SPX
S&P 500
3805
22.61
0.60%
14.60%
2021-01-20
PG:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21507
0.0014
0.11%
GBPUSD
1.36659
0.0022
0.16%
AUDUSD
0.77369
0.0027
0.36%
NZDUSD
0.71421
0.0015
0.22%
USDJPY
103.78
0.1030
-0.10%
USDCNY
6.46513
0.0129
-0.20%
USDCHF
0.88724
0.0010
-0.11%
USDCAD
1.26988
0.0025
-0.20%
USDMXN
19.5966
0.0485
-0.25%
USDINR
73.0500
0.1400
-0.19%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.2632
0.3922
-0.53%
DXY
90.328
0.1703
-0.19%
BTCUSD
35,618.33
299
-0.83%
[+]
Фактический
Chg
%Chg
Dow Jones
30,939
108
0.35%
S&P 500
3,805.36
6
0.17%
NASDAQ 100
13,064
68
0.52%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,721
8
0.11%
DAX
13,843
28
0.21%
CAC 40
5,609
10
0.19%
FTSE MIB
22,582
140
0.63%
IBEX 35
8,215
16
0.19%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,618
220
0.44%
MOEX
3,461
18
0.51%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.3500
0.45
0.81%
Natural gas
2.5040
0.04
-1.65%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.6067
0.01
0.50%
Gold
1,854.58
15.24
0.83%
Silver
25.509
0.32
1.26%
Copper
3.6620
0.04
0.96%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.5000
30.25
-2.18%
Wheat
662.5000
9.50
-1.41%
Cotton
81.00
0.15
-0.18%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Фактический
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.039
0.01%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.065
0.00%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]