Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Procter & Gamble - Биржевая Цена
Диаграмма
Quotes
PG
134.63
Изменение за день:
-2.22
-1.62%
Ежегодный:
12.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BFA
Brown Forman
77.14
1.19
1.57%
28.76%
2021-04-21
CAG
Conagra Foods
38.17
-0.38
-0.99%
12.33%
2021-04-22
CHD
Church Dwight
89.63
-0.26
-0.29%
26.85%
2021-04-22
CL
Colgate-Palmolive
81.05
-0.10
-0.12%
13.79%
2021-04-22
CLX
Clorox
195.07
-0.82
-0.42%
2.71%
2021-04-22
COT
Primo Water Corporation (US)
16.68
0.26
1.58%
79.16%
2021-04-21
COTY
Coty
9.09
0.40
4.60%
62.18%
2021-04-21
CPB
Campbell Soup
49.53
-1.02
-2.02%
-2.00%
2021-04-22
EL
Estée Lauder
312.09
2.22
0.72%
91.76%
2021-04-22
ENR
Energizer
50.51
-0.01
-0.02%
44.19%
2021-04-22
EPC
Edgewell Personal Care
38.79
-0.81
-2.05%
44.90%
2021-04-22
GIS
General Mills
62.03
-0.73
-1.16%
3.89%
2021-04-22
HD
Home Depot
321.46
-4.49
-1.38%
58.89%
2021-04-22
HEIA
Heineken
98.00
1.46
1.51%
28.41%
2021-04-22
HSY
Hershey
162.24
-0.70
-0.43%
18.50%
2021-04-22
IFF
International Flavors Fragrances
142.49
-1.37
-0.95%
15.70%
2021-04-22
K
Kellogg
63.97
-0.57
-0.88%
-0.82%
2021-04-22
KHC
Kraft Heinz
40.97
-0.61
-1.47%
43.58%
2021-04-22
KMB
Kimberly Clark
140.33
-1.14
-0.81%
-0.02%
2021-04-22
KO
Coca-Cola
54.44
-0.17
-0.31%
20.79%
2021-04-22
MDLZ
Mondelez International
59.55
-0.02
-0.03%
16.01%
2021-04-22
MNST
Monster Beverage
97.51
-0.48
-0.49%
63.53%
2021-04-22
NUS
Nu Skin Enterprises
53.72
-0.64
-1.18%
110.09%
2021-04-22
OR
LOreal
347.70
5.10
1.49%
41.46%
2021-04-22
PG
Procter & Gamble
134.63
-2.22
-1.62%
12.76%
2021-04-22
POST
Post
112.56
-0.12
-0.11%
23.81%
2021-04-22
RB/
Reckitt Benckiser Group PLC
6,801.00
18.00
0.27%
6.20%
2021-04-22
REV
Revlon
11.63
0.38
3.38%
12.26%
2021-04-22
SAM
Boston Beer
1,246.00
-9.22
-0.73%
186.58%
2021-04-22
SBUX
Starbucks
115.92
-0.82
-0.70%
54.25%
2021-04-22
SMG
Scotts Miracle-Gro
229.47
-1.75
-0.76%
88.03%
2021-04-22
STZ
Constellation Brands
238.33
-2.80
-1.16%
55.72%
2021-04-22
TAP
Molson Coors Brewing
52.28
-0.89
-1.67%
24.86%
2021-04-22
TGT
Target
205.57
-1.20
-0.58%
97.93%
2021-04-22
THS
TreeHouse Foods
50.73
-0.21
-0.41%
3.55%
2021-04-22
TSN
Tyson Foods
79.04
-0.54
-0.68%
29.79%
2021-04-22
UL
Unilever
56.99
-0.52
-0.90%
10.64%
2021-04-22
WMT
Walmart
139.67
-1.53
-1.08%
8.67%
2021-04-22
WTW
Weight Watchers International
29.01
-0.39
-1.33%
38.87%
2021-04-22
Цена
День
Год
Дата
INDU
Dow Jones
33872
-321.41
-0.94%
42.47%
2021-04-23
SPX
S&P 500
4142
-38.44
-0.92%
46.03%
2021-04-23
PG:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20196
0.0004
0.04%
GBPUSD
1.38530
0.0015
0.11%
AUDUSD
0.77184
0.0015
0.19%
NZDUSD
0.71682
0.0014
0.19%
USDJPY
107.96
0.0150
-0.01%
USDCNY
6.49489
0.0012
-0.02%
USDCHF
0.91691
0.0002
-0.02%
USDCAD
1.24863
0.0018
-0.14%
USDMXN
19.8952
0.0478
-0.24%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.236
0.0967
-0.11%
BTCUSD
49,597.29
2,087
-4.04%
[+]
Фактический
Chg
%Chg
Dow Jones
33,873
57
0.17%
S&P 500
4,143
8
0.19%
NASDAQ 100
13,777
15
0.11%
NIKKEI 225
28,967
221
-0.76%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,043
12
-0.17%
SHANGHAI
3,477
11
0.33%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Фактический
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Фактический
Chg
%Chg
Crude Oil
61.7800
0.36
0.59%
Brent
65.6600
0.26
0.40%
Natural gas
2.7520
0.00
0.11%
Gasoline
1.9835
0.01
0.45%
Heating oil
1.8651
0.00
0.23%
Gold
1,787.41
3.47
0.19%
Silver
26.186
0.02
0.06%
Copper
4.2940
0.01
0.32%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.7500
0.50
-0.03%
Wheat
710.7500
0.50
0.07%
Cotton
85.47
0.83
0.98%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Фактический
Chg
%Chg
US
1.5556
0.000
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]