Price

146.76

Изменение за день:

1.61%

Ежегодный:

-1.23%

Цена День Год
Ally Financial 37.71 1.28 3.51% 16.68%
Apollo Global Management 47.52 -0.06 -0.13% -7.11%
Associated Banc 18.20 0.16 0.89% -10.12%
American Express 118.15 4.11 3.60% -10.27%
Bank Of America 30.21 0.38 1.27% -8.48%
Truist Financial 49.34 1.05 2.17% -8.39%
Bank Of New York Mellon 40.49 0.68 1.71% -8.93%
BlackRock 707.83 10.04 1.44% 31.94%
Bank Of Montreal USA 76.34 0.52 0.69% -2.59%
BOK Financial 76.68 1.80 2.37% -3.67%
Blackstone 67.17 2.18 3.35% 7.21%
Citigroup 60.38 0.98 1.65% -21.05%
Citizens Financial 36.52 1.31 3.72% -2.96%
Cullen/Frost Bankers 94.97 -1.40 -1.45% 3.34%
Chemical Financial 39.29 -0.85 -2.12% 14.08%
CIT 36.96 0.40 1.09% -20.41%
Comerica 57.82 1.25 2.20% -6.71%
Capital One Financial 105.26 2.57 2.50% 4.01%
Discover Financial Services 84.26 2.08 2.53% 11.16%
East West Bancorp 60.49 1.57 2.66% 27.13%
First Citizens Bancshares 593.35 10.76 1.83% 14.46%
First Financial Bancorp 19.11 0.04 0.21% -22.38%
First Horizon National 13.99 0.29 2.12% -14.28%
Fifth Third Bancorp 29.32 0.90 3.16% 2.99%
FNB 10.12 0.18 1.81% -14.38%
First Republic Bank 148.88 1.83 1.24% 32.85%
First Merchants 38.50 0.54 1.42% -3.51%
Goldman Sachs 276.68 3.44 1.26% 15.23%
Huntington Bancshares 13.53 0.26 1.96% 0.37%
Hilltop 31.70 0.39 1.24% 31.54%
JPMorgan Chase 129.90 2.04 1.60% -3.23%
KEY 17.16 0.44 2.63% -9.11%
KKR & Co LP 38.34 0.78 2.08% 12.96%
Lazard 40.00 -2.35 -5.55% -3.96%
Morgan Stanley 69.41 1.01 1.48% 29.30%
M&T Bank 135.02 2.56 1.93% -20.15%
Northern 91.83 1.81 2.01% -7.84%
Old National Bancorp 17.20 0.11 0.64% -4.44%
Prosperity Bancshares 68.71 0.72 1.05% -0.71%
People's United Financial 14.27 0.16 1.13% -9.17%
PNC 146.76 2.32 1.61% -1.23%
Regions Financial 17.32 0.17 0.99% 12.47%
Signature Bank 159.35 -4.85 -2.95% 8.95%
SVB Financial 455.76 7.66 1.71% 85.25%
Synovus Financial 37.32 1.04 2.87% 6.42%
State Street 70.88 0.74 1.06% -7.02%
Synchrony Financial 34.68 0.30 0.87% 6.10%
US Bancorp 43.25 0.46 1.07% -19.31%
Visa 201.59 6.62 3.40% -1.60%
Wells Fargo 30.58 0.42 1.39% -35.31%
Wintrust Financial 62.21 1.40 2.28% -2.40%
Zions Bancorporation 44.76 0.95 2.17% -3.47%

Цена День Год
S&P 500 3793 42.84 1.14% 15.82%