PNC - Биржевая Цена

Биржевая цена
161.02
Изменение за день
2.06%
Ежегодный
-16.48%

Цена День Год
Ally Financial 34.32 0.81 2.41% -32.11%
Apollo Global Management 49.19 0.71 1.46% -23.42%
Associated Banc 18.45 0.19 1.04% -9.65%
American Express 140.54 1.92 1.39% -16.59%
Bank Of America 31.61 0.48 1.54% -23.18%
Truist Financial 47.96 0.53 1.12% -14.40%
Bank Of New York Mellon 42.37 0.66 1.57% -17.32%
BlackRock 618.35 9.31 1.53% -30.80%
Bank Of Montreal USA 96.61 0.44 0.46% -6.35%
BOK Financial 76.35 0.77 1.02% -11.16%
Blackstone 92.68 1.45 1.59% -5.09%
Citigroup 46.93 0.94 2.04% -33.35%
Citizens Financial 36.16 0.47 1.30% -21.49%
Cullen/Frost Bankers 117.69 1.24 1.06% 5.30%
Comerica 74.45 1.07 1.46% 3.79%
Capital One Financial 106.95 2.76 2.64% -32.06%
Discover Financial Services 97.90 3.32 3.51% -18.55%
East West Bancorp 65.30 0.50 0.77% -9.89%
First Citizens Bancshares 667.85 14.07 2.15% -18.28%
First Financial Bancorp 19.70 0.30 1.55% -15.16%
First Horizon National 21.89 0.03 0.11% 27.02%
Fifth Third Bancorp 33.85 0.25 0.73% -11.95%
FNB 10.99 0.13 1.15% -10.33%
First Republic Bank 147.16 2.96 2.06% -22.77%
First Merchants 36.17 0.55 1.53% -12.03%
Goldman Sachs 299.04 2.02 0.68% -20.08%
Huntington Bancshares 12.09 0.06 0.46% -15.78%
Hilltop 27.33 0.67 2.51% -24.46%
JPMorgan 114.13 1.52 1.35% -26.85%
KEY 17.53 0.30 1.74% -15.40%
KKR & Co LP 46.70 0.41 0.87% -21.90%
Lazard 32.60 0.19 0.59% -30.00%
Morgan Stanley 76.88 0.82 1.08% -16.46%
M&T Bank 159.76 0.37 0.23% 9.47%
Northern 97.65 1.17 1.21% -16.35%
Old National Bancorp 14.96 0.17 1.12% -14.35%
Prosperity Bancshares 69.36 1.09 1.60% -3.89%
PNC 161.02 3.25 2.06% -16.48%
Regions Financial 19.02 0.27 1.45% -6.11%
Signature Bank 183.41 4.20 2.34% -26.06%
SVB Financial 401.66 6.67 1.69% -28.94%
Synovus Financial 36.85 0.80 2.22% -16.52%
State Street 63.31 1.66 2.69% -24.90%
Synchrony Financial 28.66 1.04 3.75% -41.58%
US Bancorp 46.62 0.61 1.33% -19.02%
Visa 199.09 2.31 1.17% -16.57%
Wells Fargo 40.00 0.83 2.12% -11.25%
Wintrust Financial 81.19 1.04 1.30% 8.44%
Zions Bancorporation 51.31 0.41 0.80% -3.67%

Цена День Год
US500 3825 39.31 1.04% -12.12%