Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
PNC - Биржевая Цена
Диаграмма
Quotes
Price
146.76
Изменение за день:
2.32
1.61%
Ежегодный:
-1.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ALLY
Ally Financial
37.71
1.28
3.51%
16.68%
2021-01-28
APO
Apollo Global Management
47.52
-0.06
-0.13%
-7.11%
2021-01-28
ASB
Associated Banc
18.20
0.16
0.89%
-10.12%
2021-01-28
AXP
American Express
118.15
4.11
3.60%
-10.27%
2021-01-28
BAC
Bank Of America
30.21
0.38
1.27%
-8.48%
2021-01-28
BBT
Truist Financial
49.34
1.05
2.17%
-8.39%
2021-01-28
BK
Bank Of New York Mellon
40.49
0.68
1.71%
-8.93%
2021-01-28
BLK
BlackRock
707.83
10.04
1.44%
31.94%
2021-01-28
BMO
Bank Of Montreal USA
76.34
0.52
0.69%
-2.59%
2021-01-28
BOKF
BOK Financial
76.68
1.80
2.37%
-3.67%
2021-01-28
BX
Blackstone
67.17
2.18
3.35%
7.21%
2021-01-28
C
Citigroup
60.38
0.98
1.65%
-21.05%
2021-01-28
CFG
Citizens Financial
36.52
1.31
3.72%
-2.96%
2021-01-28
CFR
Cullen/Frost Bankers
94.97
-1.40
-1.45%
3.34%
2021-01-28
CHFC
Chemical Financial
39.29
-0.85
-2.12%
14.08%
2021-01-27
CIT
CIT
36.96
0.40
1.09%
-20.41%
2021-01-28
CMA
Comerica
57.82
1.25
2.20%
-6.71%
2021-01-28
COF
Capital One Financial
105.26
2.57
2.50%
4.01%
2021-01-28
DFS
Discover Financial Services
84.26
2.08
2.53%
11.16%
2021-01-28
EWBC
East West Bancorp
60.49
1.57
2.66%
27.13%
2021-01-28
FCNCA
First Citizens Bancshares
593.35
10.76
1.83%
14.46%
2021-01-28
FFBC
First Financial Bancorp
19.11
0.04
0.21%
-22.38%
2021-01-28
FHN
First Horizon National
13.99
0.29
2.12%
-14.28%
2021-01-28
FITB
Fifth Third Bancorp
29.32
0.90
3.16%
2.99%
2021-01-28
FNB
FNB
10.12
0.18
1.81%
-14.38%
2021-01-28
FRC
First Republic Bank
148.88
1.83
1.24%
32.85%
2021-01-28
FRME
First Merchants
38.50
0.54
1.42%
-3.51%
2021-01-28
GS
Goldman Sachs
276.68
3.44
1.26%
15.23%
2021-01-28
HBAN
Huntington Bancshares
13.53
0.26
1.96%
0.37%
2021-01-28
HTH
Hilltop
31.70
0.39
1.24%
31.54%
2021-01-28
JPM
JPMorgan Chase
129.90
2.04
1.60%
-3.23%
2021-01-28
KEY
KEY
17.16
0.44
2.63%
-9.11%
2021-01-28
KKR
KKR & Co LP
38.34
0.78
2.08%
12.96%
2021-01-28
LAZ
Lazard
40.00
-2.35
-5.55%
-3.96%
2021-01-27
MS
Morgan Stanley
69.41
1.01
1.48%
29.30%
2021-01-28
MTB
M&T Bank
135.02
2.56
1.93%
-20.15%
2021-01-28
NTRS
Northern
91.83
1.81
2.01%
-7.84%
2021-01-28
ONB
Old National Bancorp
17.20
0.11
0.64%
-4.44%
2021-01-28
PB
Prosperity Bancshares
68.71
0.72
1.05%
-0.71%
2021-01-28
PBCT
People's United Financial
14.27
0.16
1.13%
-9.17%
2021-01-28
PNC
PNC
146.76
2.32
1.61%
-1.23%
2021-01-28
RF
Regions Financial
17.32
0.17
0.99%
12.47%
2021-01-28
SBNY
Signature Bank
159.35
-4.85
-2.95%
8.95%
2021-01-27
SIVB
SVB Financial
455.76
7.66
1.71%
85.25%
2021-01-28
SNV
Synovus Financial
37.32
1.04
2.87%
6.42%
2021-01-28
STT
State Street
70.88
0.74
1.06%
-7.02%
2021-01-28
SYF
Synchrony Financial
34.68
0.30
0.87%
6.10%
2021-01-28
USB
US Bancorp
43.25
0.46
1.07%
-19.31%
2021-01-28
V
Visa
201.59
6.62
3.40%
-1.60%
2021-01-28
WFC
Wells Fargo
30.58
0.42
1.39%
-35.31%
2021-01-28
WTFC
Wintrust Financial
62.21
1.40
2.28%
-2.40%
2021-01-28
ZION
Zions Bancorporation
44.76
0.95
2.17%
-3.47%
2021-01-28
Цена
День
Год
Дата
SPX
S&P 500
3793
42.84
1.14%
15.82%
2021-01-28
PNC:US
активы
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21360
0.0038
0.31%
GBPUSD
1.37132
0.0043
0.31%
AUDUSD
0.76525
0.0004
0.06%
NZDUSD
0.71534
0.0011
0.16%
USDJPY
104.33
0.1630
0.16%
USDCNY
6.47569
0.0265
-0.41%
USDCHF
0.88786
0.0017
-0.19%
USDCAD
1.28098
0.0005
-0.04%
USDMXN
20.3486
0.0014
0.01%
USDINR
72.9081
0.1519
-0.21%
USDBRL
5.4166
0.0028
0.05%
USDRUB
76.0480
0.1864
0.25%
DXY
90.488
0.1592
-0.18%
USDKRW
1,114.62
8.8211
0.80%
[+]
Фактический
Chg
%Chg
Dow Jones
30,627
324
1.07%
S&P 500
3,787.35
37
0.98%
NASDAQ 100
13,202
89
0.68%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,534
33
-0.51%
DAX
13,644
23
0.17%
CAC 40
5,505
46
0.84%
FTSE MIB
21,868
205
0.95%
IBEX 35
7,925
72
0.92%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,349
6
0.17%
TSX
17,565
141
0.81%
[+]
Фактический
Chg
%Chg
Apple
139.15
2.91
-2.05%
Tesla
822.77
40.70
-4.71%
Microsoft
237.05
4.20
1.80%
Amazon
3,243.77
15.74
0.49%
Facebook
279.03
7.06
2.59%
Alibaba
259.91
0.17
-0.07%
Visa
201.25
6.28
3.22%
JPMorgan Chase
129.61
1.80
1.41%
Intel
55.25
1.66
3.10%
Johnson & Johnson
168.83
0.95
0.57%
Procter & Gamble
128.86
0.55
0.43%
Exxon Mobil
46.17
0.83
1.83%
3M
183.11
3.54
-1.90%
Goldman Sachs
275.94
2.81
1.03%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3500
0.50
0.95%
Brent
56.3500
0.54
0.97%
Natural gas
2.6720
0.03
-1.11%
Gasoline
1.6045
0.03
1.74%
Heating oil
1.6276
0.02
1.16%
Gold
1,859.86
15.87
0.86%
Silver
26.682
1.44
5.71%
Copper
3.5905
0.01
0.28%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,383.7500
10.75
0.78%
Wheat
655.5000
2.75
-0.42%
Lumber
865.00
9.90
1.16%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
[+]
Фактический
Chg
%Chg
US
1.04
0.029
0.03%
UK
0.28
0.012
0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]