PNC - Биржевая Цена

Биржевая цена
205.42
Изменение за день
-2.02 -0.97%
Ежемесячно
8.65%
Ежегодный
11.56%
Q3 прогноз
205.18

Цена Chg День Год Дата
Access Holdings 25.85 -0.35 -1.34% 32.56% 2025-09-02
Abu Dhabi Commercial Bank 14.74 -0.40 -2.64% 69.43% 2025-09-01
Abu Dhabi Islamic 20.70 -0.64 -3.00% 63.77% 2025-09-01
AIB Group plc 7.05 0.02 0.28% 32.05% 2025-09-03
Aktia Bank 10.38 -0.04 -0.38% 11.85% 2025-09-03
Ally Financial 40.76 -0.29 -0.71% -2.74% 2025-09-02
Apollo Global Management 135.84 -0.39 -0.29% 22.03% 2025-09-02
Associated Banc 26.33 -0.64 -2.37% 17.44% 2025-09-02
American Express 331.10 -0.18 -0.05% 30.35% 2025-09-02
Bank Of America 50.41 -0.33 -0.65% 24.10% 2025-09-02
Banco BPM SPA 11.57 -0.03 -0.28% 94.35% 2025-09-03
Bank of Georgia Group 6,970.00 -50.00 -0.71% 56.28% 2025-09-03
Bank of Ireland Group PLC 12.86 0.14 1.10% 28.02% 2025-09-03
Bank Of New York Mellon 104.70 -0.90 -0.85% 54.38% 2025-09-02
BlackRock 1,114.77 -12.37 -1.10% 25.88% 2025-09-02
Banca Monte dei Paschi di Siena 7.57 -0.06 -0.84% 50.78% 2025-09-03
BOK Financial 111.42 0.01 0.01% 7.77% 2025-09-02
BRD 19.68 -0.06 -0.30% -8.25% 2025-09-01
Blackstone 169.54 -1.86 -1.09% 22.85% 2025-09-02
Citigroup 94.78 -1.79 -1.85% 54.39% 2025-09-02
Commerzbank 32.09 -0.37 -1.14% 151.98% 2025-09-03
Citizens Financial 51.60 -0.68 -1.30% 20.96% 2025-09-02
Cullen/Frost Bankers 129.53 0.50 0.39% 15.15% 2025-09-02
Comerica 70.07 -0.51 -0.72% 25.40% 2025-09-02
Capital One Financial 223.27 -3.95 -1.74% 53.50% 2025-09-02
Ecobank Transnational Incorporated 36.00 -0.10 -0.28% 72.25% 2025-09-02
East West Bancorp 105.68 0.54 0.51% 27.62% 2025-09-02
First Citizens Bancshares 1,987.45 3.54 0.18% -1.02% 2025-09-02
First Financial Bancorp 26.28 -0.20 -0.76% 0.61% 2025-09-02
First Horizon National 22.40 -0.20 -0.89% 37.17% 2025-09-02
First HoldCo 32.10 -0.20 -0.62% 46.72% 2025-09-02
Fifth Third Bancorp 45.57 -0.20 -0.44% 7.25% 2025-09-02
FNB 16.39 -0.30 -1.80% 10.67% 2025-09-02
First Merchants 41.24 -0.28 -0.67% 7.99% 2025-09-02
Goldman Sachs 730.85 -14.40 -1.93% 50.16% 2025-09-02
Huntington Bancshares 17.68 -0.13 -0.73% 19.62% 2025-09-02
Hilltop 34.92 -0.16 -0.46% 7.61% 2025-09-02
Permanent TSB Holdings 2.31 0.05 2.21% 39.58% 2025-09-03
JPMorgan 299.70 -1.72 -0.57% 36.44% 2025-09-02
KeyCorp 18.96 -0.40 -2.07% 13.57% 2025-09-02
KKR 138.74 -0.75 -0.54% 17.31% 2025-09-02
Lazard 56.38 -0.78 -1.36% 16.85% 2025-09-02
Bank Mayapada Internasional 226.00 -4.00 -1.74% -0.88% 2025-09-03
Morgan Stanley 148.85 -1.63 -1.08% 50.26% 2025-09-02
M&T Bank 198.98 -2.68 -1.33% 16.20% 2025-09-02
First Abu Dhabi Bank Pjsc 16.50 -0.10 -0.60% 22.77% 2025-09-01
Sharjah Islamic 2.87 -0.08 -2.71% 27.56% 2025-09-01
Northern 129.77 -1.51 -1.15% 44.29% 2025-09-02
Old National Bancorp 22.66 -0.23 -1.00% 15.97% 2025-09-02
Prosperity Bancshares 69.06 -0.07 -0.10% -5.33% 2025-09-02
PNC 205.42 -2.02 -0.97% 11.56% 2025-09-02
Akb Primor'ye Pao 25,400.00 0 0% -14.19% 2025-09-02
Regions Financial 26.89 -0.50 -1.83% 16.89% 2025-09-02
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-09-02
Synovus Financial 51.34 -0.27 -0.52% 14.19% 2025-09-02
Sterling Bank 7.60 0.10 1.33% 89.05% 2025-09-03
State Street 113.26 -1.71 -1.49% 31.74% 2025-09-02
Synchrony Financial 75.62 -0.72 -0.94% 53.61% 2025-09-02
Unicaja Banco 2.30 -0.06 -2.67% 95.82% 2025-09-03
US Bancorp 48.52 -0.31 -0.63% 4.70% 2025-09-02
Bank Uralsib Pao 0.13 0.002 1.82% -19.64% 2025-09-03
Visa 350.07 -1.71 -0.49% 25.91% 2025-09-02
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02
Wintrust Financial 136.76 -0.53 -0.39% 27.03% 2025-09-02
Zions Bancorporation 57.30 -0.71 -1.22% 17.77% 2025-09-02

Цена День Год Дата
US500 6445 -44.72 -0.69% 16.75% 2025-09-03
US Bank Index 77 -0.80 -1.03% 30.91% 2025-09-02