PNC - Биржевая Цена

Биржевая цена
198.27
Изменение за день
0.43 0.22%
Ежемесячно
8.64%
Ежегодный
10.08%
Q3 прогноз
191.25

Цена Chg День Год Дата
Access Holdings 28.50 1.00 3.64% 48.83% 2025-07-23
Abu Dhabi Commercial Bank 15.34 0.04 0.26% 78.37% 2025-07-23
Abu Dhabi Islamic 22.98 -0.32 -1.37% 89.29% 2025-07-22
AIB Group plc 6.80 0.21 3.11% 27.73% 2025-07-24
Aktia Bank 9.95 0 0% 6.87% 2025-07-23
Ally Financial 39.44 0.60 1.54% -6.63% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Associated Banc 25.90 0.13 0.50% 11.88% 2025-07-23
American Express 310.04 1.38 0.45% 28.70% 2025-07-24
Bank Of America 48.98 0.90 1.87% 17.40% 2025-07-24
Banco BPM SPA 10.21 0.14 1.34% 57.29% 2025-07-24
Bank of Georgia Group 7,400.00 75.00 1.02% 67.04% 2025-07-24
Bank of Ireland Group PLC 12.56 0.51 4.23% 22.07% 2025-07-24
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,124.25 3.88 0.35% 34.38% 2025-07-24
Banca Monte dei Paschi di Siena 7.14 -0.10 -1.44% 42.73% 2025-07-24
BOK Financial 107.25 1.49 1.41% 1.96% 2025-07-23
BRD 19.50 0 0% -13.33% 2025-07-22
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Citigroup 96.54 0.70 0.73% 49.84% 2025-07-24
Commerzbank 30.16 0.71 2.41% 97.77% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 136.82 -0.83 -0.60% 20.18% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Capital One Financial 219.56 0.10 0.05% 49.92% 2025-07-24
Ecobank Transnational Incorporated 34.00 -0.90 -2.58% 54.55% 2025-07-24
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Citizens Bancshares 2,164.21 5.98 0.28% 16.21% 2025-07-24
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Horizon National 22.56 0.12 0.53% 37.90% 2025-07-23
First HoldCo 33.25 1.25 3.91% 55.51% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
FNB 16.12 0.12 0.75% 8.26% 2025-07-23
First Merchants 41.04 -0.21 -0.51% 3.58% 2025-07-24
Goldman Sachs 723.53 6.01 0.84% 47.01% 2025-07-24
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
Hilltop 31.36 0.08 0.26% -8.01% 2025-07-23
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-24
JPMorgan 298.68 1.92 0.65% 43.06% 2025-07-24
KeyCorp 18.72 -0.08 -0.45% 18.60% 2025-07-24
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
Lazard 54.97 1.19 2.21% 26.92% 2025-07-23
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
Morgan Stanley 143.52 1.49 1.05% 38.67% 2025-07-24
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
First Abu Dhabi Bank Pjsc 17.30 -0.50 -2.81% 36.87% 2025-07-22
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
Old National Bancorp 22.18 -0.13 -0.58% 11.68% 2025-07-23
Prosperity Bancshares 69.53 -3.36 -4.61% -2.40% 2025-07-23
PNC 198.27 0.43 0.22% 10.08% 2025-07-24
Akb Primor'ye Pao 26,000.00 -400.00 -1.52% -20.25% 2025-07-23
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Synovus Financial 57.93 -1.67 -2.80% 26.43% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Synchrony Financial 72.30 0.22 0.31% 45.07% 2025-07-24
Unicaja Banco 2.08 0.05 2.67% 55.22% 2025-07-24
US Bancorp 46.56 0.27 0.58% 3.19% 2025-07-24
Bank Uralsib Pao 0.12 0.0002 0.17% -35.49% 2025-07-23
Visa 356.43 1.14 0.32% 40.34% 2025-07-24
Wells Fargo 84.61 0.91 1.09% 41.63% 2025-07-24
Wintrust Financial 133.72 -1.75 -1.29% 24.90% 2025-07-24
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

Цена День Год Дата
US500 6374 14.92 0.23% 18.05% 2025-07-24
US Bank Index 75 0.70 0.95% 29.22% 2025-07-23