Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Pennon Group PLC - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
CNA
Centrica
49.52
-1.10
-2.17%
-47.04%
2021-01-18
EDF
Electricite De France
12.15
-0.23
-1.86%
7.76%
2021-01-18
ENEL
Enel
8.59
-0.27
-3.09%
12.53%
2021-01-18
ENG
Enagas
18.26
0.22
1.22%
-23.92%
2021-01-18
ENGI
ENGIE
13.49
-0.13
-0.95%
-11.86%
2021-01-18
EOAN
E.ON
8.71
-0.10
-1.09%
-15.17%
2021-01-18
EYAPS
Thessaloniki Water and Sewage Co SA
4.15
-0.01
-0.24%
-2.35%
2021-01-18
EYDAP
EYDAP
6.87
0.16
2.38%
-8.28%
2021-01-18
FUM1V
Fortum
21.06
-0.06
-0.28%
22.34%
2021-01-18
IBE
Iberdrola
11.89
-0.03
-0.21%
25.82%
2021-01-18
NG
National Grid
872.60
-2.80
-0.32%
-11.63%
2021-01-18
ORSTED
Orsted A/S
1,163.00
-8.50
-0.73%
64.64%
2021-01-18
REE
Red Electrica Corporacion
16.09
-0.21
-1.26%
-10.26%
2021-01-18
RENE
REN
2.41
0.02
0.63%
-13.02%
2021-01-18
SGRE
Siemens Gamesa Renewable Energy SA
34.10
-0.14
-0.41%
119.93%
2021-01-18
SRG
Snam
4.45
-0.12
-2.54%
-8.37%
2021-01-18
SSE
SSE
1,529.00
9.50
0.63%
2.21%
2021-01-18
SVT
Severn Trent
2,326.00
-17.00
-0.73%
-9.81%
2021-01-18
TENERGY
Terna Energy
13.90
0.06
0.43%
68.08%
2021-01-18
TRN
Terna Rete Elettrica Nazionale
6.09
0.002
0.03%
-1.49%
2021-01-18
UU/
United Utilities Group PLC
923.80
-13.00
-1.39%
-8.44%
2021-01-18
VWS
Vestas
1,376.00
13.00
0.95%
107.73%
2021-01-18
Цена
День
Год
Дата
UKX
FTSE 100
6720
-15.06
-0.22%
-12.16%
2021-01-18
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20944
0.0018
0.15%
GBPUSD
1.36043
0.0025
0.19%
AUDUSD
0.77055
0.0021
0.27%
NZDUSD
0.71316
0.0018
0.26%
USDJPY
103.82
0.1310
0.13%
USDCNY
6.48975
0.0065
-0.10%
USDCHF
0.89040
0.0006
-0.07%
USDCAD
1.27293
0.0021
-0.16%
USDMXN
19.6498
0.0524
-0.27%
USDINR
73.1380
0.0430
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.666
0.0993
-0.11%
BTCUSD
36,834.59
218
0.59%
[+]
Фактический
Chg
%Chg
Dow Jones
30,952
122
0.39%
S&P 500
3,789.83
14
0.36%
NASDAQ 100
12,893
72
0.56%
NIKKEI 225
28,600
358
1.27%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,747
84
1.26%
SHANGHAI
3,586
10
-0.29%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3000
0.21
0.40%
Brent
54.9900
0.24
0.44%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5238
0.00
0.01%
Heating oil
1.5884
0.00
0.03%
Gold
1,840.81
3.92
0.21%
Silver
25.208
0.12
-0.48%
Copper
3.6255
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.7500
16.25
-1.15%
Wheat
680.5000
8.75
1.30%
Rice
13.1650
0.05
0.38%
Nickel
17,971.25
0.00
0.00%
Zinc
2,679.25
5.00
-0.19%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.00%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]