Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
ENGIE - Биржевая Цена
Диаграмма
Quotes
ENGI
13.49
Изменение за день:
-0.13
-0.95%
Ежегодный:
-11.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
A2A
A2A
1.33
0.01
1.03%
-25.79%
2021-01-18
ADYEN
Adyen
1,791.50
2.50
0.14%
128.80%
2021-01-18
ANA
Acciona
127.10
1.40
1.11%
26.59%
2021-01-18
BP
BP
300.35
-2.10
-0.69%
-39.14%
2021-01-18
CNA
Centrica
49.52
-1.10
-2.17%
-47.04%
2021-01-18
DTE
Deutsche Telekom
14.94
-0.11
-0.73%
1.22%
2021-01-18
EDF
Electricite De France
12.15
-0.23
-1.86%
7.76%
2021-01-18
EDP
EDP
5.36
0.02
0.34%
29.50%
2021-01-18
EDPR
EDP Renovaveis
23.15
0.10
0.43%
114.75%
2021-01-18
ELE
Endesa
22.32
-0.17
-0.76%
-9.42%
2021-01-18
ENEL
Enel
8.59
-0.27
-3.09%
12.53%
2021-01-18
ENI
Eni Group
8.86
0.03
0.28%
-36.21%
2021-01-18
EOAN
E.ON
8.71
-0.10
-1.09%
-15.17%
2021-01-18
FP
Total
36.98
-0.12
-0.31%
-23.86%
2021-01-18
FUM1V
Fortum
21.06
-0.06
-0.28%
22.34%
2021-01-18
GAS
NATURGY ENERGY GROUP
19.89
-0.17
-0.82%
-13.66%
2021-01-18
IBE
Iberdrola
11.89
-0.03
-0.21%
25.82%
2021-01-18
NG
National Grid
872.60
-2.80
-0.32%
-11.63%
2021-01-18
ORA
Orange
9.67
-0.08
-0.82%
-25.96%
2021-01-18
ORSTED
Orsted A/S
1,163.00
-8.50
-0.73%
64.64%
2021-01-18
PNN
Pennon Group PLC
969.80
5.00
0.52%
-5.48%
2021-01-18
RDSA
Royal Dutch Shell PLC
16.65
-0.14
-0.85%
28.77%
2021-01-18
RENE
REN
2.41
0.02
0.63%
-13.02%
2021-01-18
REP
Repsol
8.67
0.02
0.23%
-37.70%
2021-01-18
RWE
RWE
37.05
-0.25
-0.67%
18.41%
2021-01-18
SRG
Snam
4.45
-0.12
-2.54%
-8.37%
2021-01-18
SSE
SSE
1,529.00
9.50
0.63%
2.21%
2021-01-18
SVT
Severn Trent
2,326.00
-17.00
-0.73%
-9.81%
2021-01-18
TRN
Terna Rete Elettrica Nazionale
6.09
0.002
0.03%
-1.49%
2021-01-18
UU/
United Utilities Group PLC
923.80
-13.00
-1.39%
-8.44%
2021-01-18
VER
Verbund
73.80
-1.00
-1.34%
57.62%
2021-01-18
VIE
Veolia
22.72
-0.41
-1.77%
-12.28%
2021-01-18
Цена
День
Год
Дата
BEL20
Euronext BEL 20
3745
29.64
0.80%
-6.66%
2021-01-18
N100
Euronext 100
1122
0.74
0.07%
-3.80%
2021-01-18
SX5E
Euro Stoxx 50
3602
3.12
0.09%
-5.17%
2021-01-18
CAC
CAC 40
5617
5.58
0.10%
-7.59%
2021-01-18
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20963
0.0020
0.17%
GBPUSD
1.36020
0.0023
0.17%
AUDUSD
0.77147
0.0030
0.39%
NZDUSD
0.71364
0.0023
0.33%
USDJPY
104.05
0.3550
0.34%
USDCNY
6.49151
0.0048
-0.07%
USDCHF
0.89064
0.0004
-0.04%
USDCAD
1.27236
0.0027
-0.21%
USDMXN
19.6551
0.0471
-0.24%
USDINR
73.1500
0.0310
-0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.683
0.0823
-0.09%
BTCUSD
36,565.17
52
-0.14%
[+]
Фактический
Chg
%Chg
Dow Jones
31,023
192
0.62%
S&P 500
3,801.85
26
0.68%
NASDAQ 100
12,949
128
1.00%
NIKKEI 225
28,695
453
1.60%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,741
78
1.17%
SHANGHAI
3,596
0
0.00%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0500
0.30
0.55%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5264
0.00
0.18%
Heating oil
1.5904
0.00
0.15%
Gold
1,836.99
0.10
0.01%
Silver
25.182
0.15
-0.59%
Copper
3.6205
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.0000
15.00
-1.06%
Wheat
685.2500
13.50
2.01%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
Tin
21,235.00
40.00
0.19%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]