E.ON - Биржевая Цена

Биржевая цена
15.81
Изменение за день
0.04 0.25%
Ежемесячно
0.93%
Ежегодный
22.14%
Q3 прогноз
15.64

Цена Chg День Год Дата
A2A 2.19 0.02 0.83% 11.18% 2025-07-25
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
Acciona 172.30 2.90 1.71% 47.27% 2025-07-25
BP 397.80 0.05 0.01% -12.48% 2025-07-25
Centrica 162.75 2.20 1.37% 24.28% 2025-07-25
Deutsche Post 40.73 -0.06 -0.15% 0.30% 2025-07-26
Deutsche Telekom 31.80 0.12 0.38% 31.57% 2025-07-26
EDP 3.83 0.06 1.62% 1.51% 2025-07-25
EDP Renovaveis 10.33 0.11 1.08% -27.86% 2025-07-25
Endesa 25.54 0.01 0.04% 41.69% 2025-07-25
Enel 7.74 0.02 0.29% 16.00% 2025-07-26
Enagas 13.24 -0.11 -0.79% -2.83% 2025-07-25
ENGIE 19.67 0.02 0.10% 36.23% 2025-07-25
Eni 14.69 0.03 0.20% 0.42% 2025-07-26
E.ON 15.81 0.04 0.25% 22.14% 2025-07-26
EYDAP 7.27 0.26 3.71% 25.56% 2025-07-25
Fresenius Medical Care 44.92 -0.09 -0.20% 19.98% 2025-07-26
Fresenius 42.21 0.20 0.48% 32.78% 2025-07-26
Naturgy Energy 27.50 0.12 0.44% 20.93% 2025-07-25
Iberdrola 15.49 0.14 0.91% 26.82% 2025-07-26
National Grid 1,062.00 1.50 0.14% 9.01% 2025-07-25
Orange 13.34 0.02 0.11% 29.84% 2025-07-26
Orsted A/S 322.50 8.20 2.61% -20.53% 2025-07-25
Pennon 500.00 3.20 0.64% -19.42% 2025-07-25
Shell 30.62 -0.14 -0.46% -7.41% 2025-07-26
Redeia Corporacion SA 17.29 -0.09 -0.52% 6.14% 2025-07-25
Repsol 13.57 -0.02 -0.11% 4.22% 2025-07-26
RWE 36.29 0.08 0.22% 6.48% 2025-07-26
Snam 5.08 0.02 0.32% 16.85% 2025-07-26
SSE 1,853.00 0.0001 0% -0.30% 2025-07-26
Severn Trent 2,670.00 -10.00 -0.37% 6.50% 2025-07-25
Terna Rete Elettrica Nazionale 8.46 -0.002 -0.02% 9.36% 2025-07-25
United Utilities 1,120.00 -4.00 -0.36% 10.67% 2025-07-25
Verbund 67.85 0.30 0.44% -8.93% 2025-07-25
Veolia 30.64 -0.07 -0.23% 6.02% 2025-07-26

Цена День Год Дата
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
DE40 24218 -78.43 -0.32% 31.49% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25