E.ON - Биржевая Цена

Биржевая цена
15.45
Изменение за день
-0.12 -0.74%
Ежемесячно
-2.80%
Ежегодный
22.48%
Q3 прогноз
15.57

Цена Chg День Год Дата
A2A 2.20 0.002 0.09% 8.82% 2025-08-22
Adyen 1,474.40 31.00 2.15% 11.19% 2025-08-22
Acciona 178.60 1.70 0.96% 44.62% 2025-08-22
BP 423.45 3.95 0.94% -1.36% 2025-08-22
Centrica 165.10 -0.40 -0.24% 29.29% 2025-08-22
Deutsche Post 40.18 -0.37 -0.91% 4.77% 2025-08-22
Deutsche Telekom 31.43 -0.18 -0.57% 24.77% 2025-08-22
EDP 3.88 0.03 0.78% 3.33% 2025-08-22
EDP Renovaveis 10.70 0.25 2.39% -23.46% 2025-08-22
Endesa 26.73 -0.02 -0.07% 41.80% 2025-08-22
Enel 8.11 -0.02 -0.18% 20.82% 2025-08-22
Enagas 13.52 0.03 0.19% -1.13% 2025-08-22
ENGIE 18.77 -0.13 -0.66% 21.02% 2025-08-22
Eni 15.23 0.07 0.46% 4.32% 2025-08-22
E.ON 15.45 -0.12 -0.74% 22.48% 2025-08-22
EYDAP 7.27 0.04 0.55% 31.94% 2025-08-22
Fresenius Medical Care 43.60 0 0% 26.27% 2025-08-22
Fresenius 47.69 0.12 0.25% 45.18% 2025-08-22
Naturgy Energy 27.34 -0.10 -0.36% 17.95% 2025-08-22
Iberdrola 16.62 0 0% 30.98% 2025-08-22
National Grid 1,049.00 -10.50 -0.99% 5.43% 2025-08-22
Orange 14.48 0.02 0.14% 40.92% 2025-08-22
Orsted A/S 214.10 4.10 1.95% -44.00% 2025-08-22
Pennon 492.60 3.80 0.78% -17.69% 2025-08-22
Shell 31.23 0.15 0.48% -3.34% 2025-08-22
Redeia Corporacion SA 16.71 0.04 0.24% -2.17% 2025-08-22
Repsol 13.91 0.06 0.40% 10.14% 2025-08-22
RWE 35.72 0.03 0.08% 11.45% 2025-08-22
Snam 5.27 -0.01 -0.15% 19.36% 2025-08-22
SSE 1,794.00 0 0% -4.35% 2025-08-22
Severn Trent 2,620.00 -20.00 -0.76% 4.47% 2025-08-22
Terna Rete Elettrica Nazionale 8.67 -0.03 -0.32% 12.24% 2025-08-22
United Utilities 1,166.50 -4.00 -0.34% 16.93% 2025-08-22
Verbund 63.45 0.15 0.24% -17.97% 2025-08-22
Veolia 30.37 -0.02 -0.07% 2.91% 2025-08-22

Цена День Год Дата
EU50 5483 21.19 0.39% 11.70% 2025-08-22
DE40 24363 69.75 0.29% 30.75% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22