E.ON - Биржевая Цена

Биржевая цена
12.52
Изменение за день
0.03 0.20%
Ежемесячно
-1.92%
Ежегодный
4.29%
Q2 прогноз
12.66
Цена Chg День Год Дата
A2A A2A 1.82 0.002 0.08% 15.66% 2024-04-25
ADYEN Adyen 1,249.60 -168.80 -11.90% -12.35% 2024-04-25
ANA Acciona 106.40 -1.00 -0.93% -38.37% 2024-04-25
BP BP 528.10 2.50 0.48% -0.94% 2024-04-25
CNA Centrica 131.48 -0.18 -0.13% 17.76% 2024-04-25
DPW Deutsche Post 38.26 -0.18 -0.47% -8.97% 2024-04-25
DTE Deutsche Telekom 21.69 -0.08 -0.37% -2.43% 2024-04-25
EDP EDP 3.56 0.03 0.91% -30.93% 2024-04-25
EDPR EDP Renovaveis 12.83 0.18 1.42% -36.23% 2024-04-25
ELE Endesa 16.99 -0.12 -0.70% -13.93% 2024-04-25
ENEL Enel 6.07 -0.02 -0.33% -0.36% 2024-04-25
ENG Enagas 13.81 -0.01 -0.04% -21.81% 2024-04-25
ENGI ENGIE 16.05 -0.04 -0.23% 4.04% 2024-04-25
ENI Eni 15.37 0.13 0.85% 11.79% 2024-04-25
EOAN E.ON 12.52 0.03 0.20% 4.29% 2024-04-25
EYDAP EYDAP 5.73 -0.02 -0.35% -15.74% 2024-04-25
FME Fresenius Medical Care 38.35 -0.61 -1.57% -8.82% 2024-04-25
FRE Fresenius 27.39 0.07 0.26% 6.58% 2024-04-25
GAS Naturgy Energy 23.44 -0.48 -2.01% -16.76% 2024-04-25
IBE Iberdrola 11.45 -0.09 -0.74% -3.34% 2024-04-25
NG National Grid 1,056.50 1.00 0.09% -7.49% 2024-04-25
ORA Orange 10.52 -0.13 -1.22% -9.93% 2024-04-25
ORSTED Orsted A/S 390.40 8.20 2.15% -34.82% 2024-04-25
PNN Pennon 666.00 3.50 0.53% -22.51% 2024-04-25
RDSA Royal Dutch Shell 34.15 0.13 0.38% 23.13% 2024-04-25
REE Red Electrica Corporacion 15.81 -0.13 -0.78% -3.13% 2024-04-25
REP Repsol 14.94 -0.08 -0.50% 8.78% 2024-04-25
RWE RWE 32.24 0.58 1.83% -22.50% 2024-04-25
SRG Snam 4.30 -0.04 -0.90% -13.55% 2024-04-25
SSE SSE 1,655.50 0.50 0.03% -10.17% 2024-04-25
SVT Severn Trent 2,455.00 7.00 0.29% -16.38% 2024-04-25
TENERGY Terna Energy 18.16 0.05 0.28% -10.98% 2024-04-25
TRN Terna Rete Elettrica Nazionale 7.47 -0.09 -1.24% -3.59% 2024-04-25
UU United Utilities 1,040.00 2.50 0.24% -3.93% 2024-04-25
VER Verbund 70.35 -0.56 -0.78% -13.05% 2024-04-25
VIE Veolia 29.14 0.22 0.76% 1.67% 2024-04-25

Цена День Год Дата
SX5E EU50 4959 -30.68 -0.61% 14.06% 2024-04-25
DAX DE40 18002 -86.50 -0.48% 13.97% 2024-04-25