E.ON - Биржевая Цена

Биржевая цена
7.96
Изменение за день
1.35%
Ежегодный
-21.04%

Цена День Год
A2A 1.25 0.03 2.46% -26.17%
Adyen 1,434.80 -29.40 -2.01% -30.84%
Acciona 185.70 5.50 3.05% 48.68%
Asian Total Return 398.47 -3.03 -0.75% -18.18%
BP 386.75 18.10 4.91% 25.69%
Centrica 77.42 2.14 2.84% 48.54%
Deutsche Post 36.34 1.00 2.83% -36.87%
Deutsche Telekom 19.22 0.21 1.08% 8.04%
Electricite De France 8.99 0.01 0.07% -20.44%
EDP 4.61 0.04 0.83% -1.14%
EDP Renovaveis 23.41 -0.36 -1.51% 12.98%
Endesa 18.26 0.07 0.38% -13.58%
Enel 5.25 0.08 1.45% -33.39%
Enagas 19.88 0.08 0.40% 9.11%
ENGIE 10.75 0.36 3.49% -6.78%
Eni Group 11.10 0.35 3.24% 11.45%
E.ON 7.96 0.11 1.35% -21.04%
EYDAP 7.20 0.20 2.86% -8.63%
Fresenius Medical Care 47.28 -0.19 -0.40% -30.98%
Fresenius 28.67 -0.07 -0.24% -34.45%
Fortum 12.65 -0.19 -1.44% -44.49%
NATURGY ENERGY GROUP 27.99 0.45 1.63% 27.69%
Iberdrola 10.38 0.12 1.12% 1.67%
National Grid 1,073.00 -11.00 -1.01% 14.69%
Orange 10.81 -0.20 -1.85% 15.39%
Orsted A/S 803.30 3.90 0.49% -14.51%
Pennon Group PLC 957.00 -12.50 -1.29% -19.92%
Royal Dutch Shell PLC 24.00 0.95 4.12% 40.40%
Red Electrica Corporacion 18.22 -0.02 -0.08% 16.58%
Repsol 13.10 0.56 4.47% 34.57%
RWE 35.96 0.41 1.15% 15.07%
Snam 5.00 -0.01 -0.20% 3.07%
SSE 1,689.50 -7.50 -0.44% 10.61%
Severn Trent 2,738.00 -25.00 -0.90% 4.54%
Terna Energy 17.00 0.45 2.72% 43.10%
Terna Rete Elettrica Nazionale 7.50 0.02 0.32% 17.53%
United Utilities Group PLC 1,016.50 -8.00 -0.78% -0.44%
Verbund 100.40 1.90 1.93% 25.34%
Veolia 23.20 0.75 3.34% -10.04%

Цена День Год
EU50 3482 60.34 1.76% -12.76%
DE40 12812 217.11 1.72% -16.92%