IBE

10.43

Изменение за день:

1.31%

Ежегодный:

-3.20%

Цена День Год
Grupo ACS 25.09 -0.61 -2.37% -8.23%
Adyen 1,916.00 -18.50 -0.96% 138.31%
Aena 140.90 -1.90 -1.33% -6.53%
Acciona 133.40 -0.80 -0.60% 22.27%
Asian Total Return 506.40 -13.60 -2.62% 48.94%
BP 291.75 -12.80 -4.20% -29.55%
Centrica 52.76 0.76 1.46% -31.03%
Electricite De France 9.91 -0.08 -0.78% -23.73%
EDP 4.75 -0.08 -1.56% 7.81%
EDP Renovaveis 18.10 -0.38 -2.06% 45.26%
Endesa 20.55 -0.15 -0.72% -14.38%
Enel 7.84 0.004 0.05% -0.91%
Enagas 17.37 -0.09 -0.49% -25.98%
ENGIE 12.09 -0.52 -4.13% -24.49%
Eni Group 9.48 -0.20 -2.05% -19.36%
E.ON 8.45 -0.04 -0.49% -22.13%
Ferrovial 20.64 -0.74 -3.46% -23.19%
Total 38.38 -1.08 -2.74% -3.29%
Fortum 20.68 -0.30 -1.43% 20.13%
Galp 9.28 -0.38 -3.97% -28.72%
NATURGY ENERGY GROUP 20.71 -0.19 -0.91% -4.78%
Iberdrola 10.43 0.14 1.31% -3.20%
Indra Sistemas 7.28 -0.31 -4.02% -22.61%
National Grid 806.40 -18.60 -2.25% -22.45%
Orsted A/S 998.00 -12.00 -1.19% 40.60%
Pennon Group PLC 874.00 -16.80 -1.89% -14.81%
Royal Dutch Shell PLC 16.90 -0.58 -3.32% 30.76%
Red Electrica Corporacion 13.87 0.21 1.54% -22.67%
REN 2.27 -0.01 -0.22% -12.86%
Repsol 10.42 -0.21 -1.93% -0.90%
RWE 31.34 0.04 0.13% -3.72%
Siemens Gamesa Renewable Energy SA 30.80 -0.37 -1.19% 111.10%
Snam 4.30 -0.08 -1.74% -9.56%
SSE 1,324.50 -33.50 -2.47% -15.66%
Severn Trent 2,190.00 -46.00 -2.06% -14.49%
Telefonica 3.53 -0.14 -3.90% -38.18%
Tecnicas Reunidas 12.09 -0.31 -2.50% -40.85%
Terna Rete Elettrica Nazionale 5.77 -0.01 -0.10% -8.39%
United Utilities Group PLC 859.20 -25.40 -2.87% -12.00%
Verbund 63.20 -0.80 -1.25% 42.60%
Veolia 22.35 -1.00 -4.28% -16.64%

Цена День Год
IBEX 35 8246 -92.80 -1.12% -8.23%
Euro Stoxx 50 3642 -48.84 -1.33% 4.94%