Iberdrola - Биржевая Цена

Биржевая цена
11.97
Изменение за день
0.07 0.59%
Ежемесячно
7.55%
Ежегодный
1.48%
Q2 прогноз
11.36
Цена Chg День Год Дата
Grupo ACS 38.86 0.18 0.47% 21.48% 2024-05-08
Adyen 1,216.10 1.10 0.09% -14.06% 2024-05-08
Aena 174.40 1.00 0.58% 17.05% 2024-05-08
Acciona 116.45 0.25 0.22% -31.05% 2024-05-08
BP 497.85 -5.85 -1.16% 1.90% 2024-05-08
Centrica 133.05 1.90 1.45% 16.15% 2024-05-08
EDP 3.61 0.04 1.03% -24.76% 2024-05-08
EDP Renovaveis 13.78 -0.01 -0.07% -30.05% 2024-05-08
Endesa 17.63 0.04 0.20% -11.74% 2024-05-08
Enel 6.45 0.06 0.98% 5.47% 2024-05-08
Enagas 14.07 -0.02 -0.14% -22.78% 2024-05-08
ENGIE 15.61 0.16 1.00% 6.39% 2024-05-08
Eni 14.85 -0.12 -0.82% 9.81% 2024-05-08
E.ON 12.94 0.04 0.27% 5.25% 2024-05-08
Ferrovial 35.90 0.38 1.07% 23.71% 2024-05-08
Galp 19.84 0.03 0.15% 87.52% 2024-05-08
Naturgy Energy 24.26 0.20 0.83% -15.23% 2024-05-08
Iberdrola 11.97 0.07 0.59% 1.48% 2024-05-08
Indra Sistemas 20.12 0.37 1.87% 67.95% 2024-05-08
National Grid 1,101.50 6.00 0.55% -4.47% 2024-05-08
Orsted A/S 424.40 -8.60 -1.99% -31.30% 2024-05-08
Pennon 707.50 -9.00 -1.26% -18.16% 2024-05-08
Royal Dutch Shell 33.66 -0.23 -0.67% 21.77% 2024-05-08
Red Electrica Corporacion 16.21 0.13 0.78% -1.64% 2024-05-08
REN 2.35 0.07 3.08% -10.50% 2024-05-08
Repsol 14.63 0.15 1.04% 12.45% 2024-05-08
RWE 33.00 -0.11 -0.33% -21.50% 2024-05-08
Snam 4.42 0.05 1.12% -13.25% 2024-05-08
SSE 1,790.00 9.50 0.53% -3.71% 2024-05-08
Severn Trent 2,584.50 7.50 0.29% -12.63% 2024-05-08
Telefonica 4.22 -0.06 -1.49% 5.27% 2024-05-08
Tecnicas Reunidas 9.60 0.04 0.37% 13.68% 2024-05-08
Terna Rete Elettrica Nazionale 7.64 0.11 1.48% -3.62% 2024-05-08
United Utilities 1,090.25 3.25 0.30% 0.16% 2024-05-08
Verbund 70.17 -1.33 -1.86% -11.79% 2024-05-08
Veolia 29.26 -0.74 -2.47% 3.50% 2024-05-08

Цена День Год Дата
ES35 11139 58.10 0.52% 21.30% 2024-05-08
EU50 5048 34.75 0.69% 16.78% 2024-05-08