IBE

11.36

Изменение за день:

-0.79%

Ежегодный:

32.13%

Цена День Год
Grupo ACS 26.90 0.41 1.55% -22.25%
Adyen 1,593.50 -8.50 -0.53% 133.31%
Aena 141.50 4.90 3.59% -13.38%
Acciona 106.20 -0.50 -0.47% 14.19%
Asian Total Return 466.00 1.00 0.22% 28.73%
BP 251.65 4.00 1.62% -47.76%
Centrica 45.28 1.16 2.63% -42.39%
Electricite De France 12.75 0.03 0.24% 35.96%
EDP 4.42 -0.04 -0.98% 23.13%
EDP Renovaveis 17.44 -0.32 -1.80% 76.16%
Endesa 23.73 -0.24 -1.00% -0.84%
Enel 8.39 0.02 0.22% 26.99%
Enagas 20.05 -0.37 -1.81% -9.11%
ENGIE 12.44 0.07 0.57% -11.52%
Eni Group 8.46 0.16 1.89% -37.67%
E.ON 9.14 0.06 0.71% -1.84%
Ferrovial 23.50 0.18 0.77% -9.44%
Total 36.67 0.85 2.36% -22.11%
Fortum 19.23 0.02 0.10% 11.68%
Galp 9.23 0.18 2.01% -37.05%
NATURGY ENERGY GROUP 19.44 0.10 0.52% -15.09%
Iberdrola 11.36 -0.09 -0.79% 32.13%
Indra Sistemas 6.77 0.07 1.04% -27.59%
National Grid 857.20 8.80 1.04% -2.46%
Orsted A/S 1,108.50 -15.50 -1.38% 81.01%
Pennon Group PLC 951.80 6.00 0.63% -7.23%
Royal Dutch Shell PLC 14.85 0.46 3.23% 14.87%
Red Electrica Corporacion 17.00 -0.14 -0.82% -1.82%
REN 2.30 0 0% -15.31%
Repsol 8.33 0.27 3.40% -41.10%
RWE 34.47 -0.30 -0.86% 35.44%
Siemens Gamesa Renewable Energy SA 29.80 -0.13 -0.43% 106.59%
Snam 4.68 -0.02 -0.43% 7.83%
SSE 1,368.78 27.78 2.07% 6.89%
Severn Trent 2,362.00 -27.00 -1.13% 7.36%
Telefonica 3.70 0.04 1.09% -45.60%
Tecnicas Reunidas 10.38 0.08 0.78% -52.95%
Terna Rete Elettrica Nazionale 6.28 0.004 0.06% 11.36%
United Utilities Group PLC 899.60 -0.80 -0.09% 6.31%
Verbund 58.70 -0.15 -0.25% 29.75%
Veolia 19.61 0.35 1.79% -13.82%

Цена День Год
IBEX 35 8133 35.12 0.43% -11.17%
Euro Stoxx 50 3522 29.46 0.84% -5.31%