Iberdrola - Биржевая Цена

Биржевая цена
14.83
Изменение за день
0.12 0.78%
Ежемесячно
5.29%
Ежегодный
31.66%
Q2 прогноз
14.38


Цена Chg День Год Дата
Grupo ACS 49.36 0.92 1.90% 31.14% 2025-04-14
Adyen 1,353.00 22.40 1.68% -6.66% 2025-04-14
Aena 209.40 1.80 0.87% 21.32% 2025-04-14
Acciona 113.20 1.00 0.89% 5.20% 2025-04-14
BP 346.95 15.25 4.60% -34.20% 2025-04-14
Centrica 145.60 3.00 2.10% 11.57% 2025-04-14
EDP 3.10 0.03 1.04% -13.33% 2025-04-14
EDP Renovaveis 7.45 -0.01 -0.13% -41.57% 2025-04-14
Endesa 24.50 0.27 1.11% 43.40% 2025-04-14
Enel 7.02 0.02 0.31% 19.97% 2025-04-14
Enagas 12.92 0.13 1.04% -4.70% 2025-04-14
ENGIE 18.07 0.01 0.04% 14.79% 2025-04-14
Eni 11.92 0.42 3.69% -23.25% 2025-04-14
E.ON 14.59 0.12 0.79% 18.14% 2025-04-14
Ferrovial 38.79 0.57 1.49% 15.17% 2025-04-14
Galp 12.99 0.27 2.12% -19.81% 2025-04-14
Naturgy Energy 24.52 0.18 0.74% 17.77% 2025-04-14
Iberdrola 14.83 0.12 0.78% 31.66% 2025-04-14
Indra Sistemas 27.38 1.02 3.87% 47.44% 2025-04-14
National Grid 1,027.50 15.50 1.53% 0.24% 2025-04-14
Orsted A/S 279.30 3.70 1.34% -29.54% 2025-04-14
Pennon 466.40 8.60 1.88% -27.86% 2025-04-14
Shell 27.74 0.95 3.55% -18.57% 2025-04-14
Red Electrica Corporacion 18.53 0 0% 18.10% 2025-04-14
REN 2.77 0.01 0.18% 25.68% 2025-04-14
Repsol 9.95 0.36 3.77% -36.46% 2025-04-14
RWE 32.79 0.26 0.80% 2.47% 2025-04-14
Snam 4.67 0.04 0.75% 9.80% 2025-04-14
SSE 1,562.00 8.50 0.55% -5.33% 2025-04-14
Severn Trent 2,598.00 12.00 0.46% 9.16% 2025-04-14
Telefonica 4.10 0.10 2.62% 4.52% 2025-04-14
Tecnicas Reunidas 13.56 0.64 4.95% 52.19% 2025-04-14
Terna Rete Elettrica Nazionale 8.14 0.08 1.04% 10.30% 2025-04-14
United Utilities 1,073.50 6.50 0.61% 6.66% 2025-04-14
Verbund 63.95 0.80 1.26% -8.65% 2025-04-14
Veolia 29.62 -0.12 -0.39% 4.91% 2025-04-14

Цена День Год Дата
ES35 12488 202.00 1.64% 16.85% 2025-04-14
EU50 4865 77.77 1.62% -2.40% 2025-04-14
EU600 497 10.02 2.06% -1.80% 2025-04-14