Phillips 66 - Биржевая Цена

Биржевая цена
153.34
Изменение за день
-4.17 -2.65%
Ежемесячно
-2.33%
Ежегодный
48.79%
Q2 прогноз
160.22
Цена День Год Дата
BP BP 37.92 -0.46 -1.20% -5.35% 2024-04-18
CE Celanese 154.38 -0.33 -0.21% 41.49% 2024-04-18
COP ConocoPhillips 127.80 -0.58 -0.45% 21.41% 2024-04-18
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
CVX Chevron 157.57 0.85 0.54% -7.68% 2024-04-18
DLEKG Delek 43,390.00 220.00 0.51% 8.48% 2024-04-18
DOW Dow 56.47 -0.40 -0.70% 0.05% 2024-04-18
DVN Devon Energy 51.43 -0.32 -0.62% -6.24% 2024-04-18
EMN Eastman Chemical 96.00 -0.09 -0.09% 16.22% 2024-04-18
EOG EOG Resources 131.76 -0.80 -0.60% 10.91% 2024-04-18
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
HES Hess 151.79 0.55 0.36% 4.73% 2024-04-18
HUN Huntsman 23.66 -1.87 -7.32% -14.12% 2024-04-18
IMO Imperial Oil 94.51 -0.95 -1.00% 30.41% 2024-04-18
KMI Kinder Morgan 18.22 0.44 2.47% 3.52% 2024-04-18
LYB LyondellBasell Industries 99.32 -0.49 -0.49% 3.05% 2024-04-18
MPC Marathon Petroleum 194.98 -7.96 -3.92% 54.27% 2024-04-18
MPLX MPLX 40.22 -1.54 -3.68% 16.03% 2024-04-18
MRO Marathon Oil 27.40 -0.30 -1.08% 11.11% 2024-04-18
OKE ONEOK 77.84 -0.04 -0.04% 17.32% 2024-04-18
OXY Occidental Petroleum 66.04 0.03 0.05% 5.71% 2024-04-18
PAA Plains All American Pipeline 17.67 -0.86 -4.63% 35.01% 2024-04-18
PAGP Plains GP 18.47 -0.84 -4.35% 35.31% 2024-04-18
PSX Phillips 66 153.34 -4.17 -2.65% 48.79% 2024-04-18
PXD Pioneer Natural Resources 268.07 -0.11 -0.04% 17.93% 2024-04-18
SUN Sunoco 54.45 -2.28 -4.02% 21.24% 2024-04-18
TRGP Targa Resources 111.77 -0.59 -0.53% 46.62% 2024-04-18
VLO Valero Energy 162.55 -5.05 -3.01% 30.67% 2024-04-18
WLK Westlake Chemical 149.31 -12.94 -7.98% 26.29% 2024-04-18
WMB Williams Companies 37.57 -0.10 -0.25% 24.90% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18

Цена День Год Дата
SPX US500 5006 -11.09 -0.22% 20.51% 2024-04-18