Phillips 66 - Биржевая Цена

Биржевая цена
123.93
Изменение за день
4.63 3.88%
Ежемесячно
8.44%
Ежегодный
-11.84%
Q3 прогноз
119.25

Цена Chg День Год Дата
BP 30.42 0.47 1.56% -16.52% 2025-07-01
Celanese 58.57 3.18 5.74% -55.90% 2025-07-01
ConocoPhillips 91.86 2.12 2.36% -19.51% 2025-07-01
CVR Energy 28.05 1.20 4.47% 6.45% 2025-07-01
Chevron 145.60 2.41 1.68% -7.10% 2025-07-01
Darling Ingredients 38.13 0.19 0.50% 6.09% 2025-07-01
Delek US 21.79 0.61 2.86% -11.73% 2025-07-01
Delek 69,660.00 -80.00 -0.11% 76.09% 2025-07-01
Dow 27.80 1.32 4.97% -47.21% 2025-07-01
Devon Energy 32.63 0.82 2.58% -31.80% 2025-07-01
Eastman Chemical 78.11 3.45 4.62% -18.10% 2025-07-01
EOG Resources 121.05 1.44 1.20% -4.46% 2025-07-01
Enterprise Products Partners 31.03 0.02 0.07% 7.04% 2025-07-01
Hess 140.82 2.28 1.65% -5.48% 2025-07-01
HF Sinclair 41.08 -0.08 -0.19% -23.06% 2025-06-30
Huntsman 11.06 0.64 6.14% -50.58% 2025-07-01
Imperial Oil 108.18 -0.61 -0.56% 15.20% 2025-06-30
Kinder Morgan 28.36 -1.04 -3.54% 43.85% 2025-07-01
LyondellBasell Industries 60.96 3.04 5.25% -35.83% 2025-07-01
Marathon Petroleum 170.60 4.49 2.70% -2.06% 2025-07-01
MPLX 50.89 -0.62 -1.20% 19.12% 2025-07-01
ONEOK 81.23 -0.41 -0.50% -1.25% 2025-07-01
Occidental Petroleum 42.91 0.90 2.14% -31.27% 2025-07-01
Plains All American Pipeline 18.19 -0.13 -0.71% -1.94% 2025-07-01
Plains GP 19.29 -0.14 -0.72% -0.77% 2025-07-01
PBF Energy 22.39 0.72 3.32% -51.84% 2025-07-01
Phillips 66 123.93 4.63 3.88% -11.84% 2025-07-01
Sunoco 53.31 -0.28 -0.53% -5.40% 2025-07-01
Targa Resources 172.15 -1.94 -1.11% 31.29% 2025-07-01
Valero Energy 138.74 4.32 3.21% -12.18% 2025-07-01
Westlake Chemical 80.24 4.31 5.68% -44.01% 2025-07-01
Williams Companies 59.00 -3.82 -6.07% 39.35% 2025-07-01
Exxon Mobil 109.07 1.27 1.18% -4.43% 2025-07-01

Цена День Год Дата
US500 6214 8.55 0.14% 12.79% 2025-07-01