Phillips 66

PSX

116.06

Изменение за день:

-1.27 -1.08%

Годовой Изменение:

30.40%

Ok

width

height

		Цена			День	Год	Столица	Дата
VLO	Valero Energy	97.19		-0.43	-0.44%	26.17%	49.8B	2019-11-20
MPC	Marathon Petroleum	61.80		-0.05	-0.08%	-3.04%	38.1B	2019-11-20
HFC	HollyFrontier	52.55		0.25	0.48%	-13.09%	12.5B	2019-11-20
XOM	Exxon Mobil	68.03		0.21	0.31%	-9.88%	366B	2019-11-20
CVI	CVR Energy	44.79		0.01	0.02%	23.39%	3.54B	2019-11-20
PSX	Phillips 66	116.06		-1.27	-1.08%	30.40%	52.6B	2019-11-20

		Цена			День	Год	Дата
SPX	S&P 500	3107		-13.88	-0.44%	18.05%	2019-11-21

	Фактический	Chg	%Chg
EURUSD	1.10868	0.0009	0.08%
GBPUSD	1.29566	0.0032	0.24%
AUDUSD	0.68086	0.0009	0.13%
NZDUSD	0.64329	0.0022	0.34%
USDJPY	108.57	0.0430	0.04%
USDCNY	7.03229	0.0133	-0.19%
USDCHF	0.99156	0.0011	0.11%
USDCAD	1.33092	0.0002	0.02%
USDMXN	19.4726	0.0136	-0.07%
USDINR	71.7430	0.0000	0.00%
USDBRL	4.2049	0.0094	0.22%
USDRUB	63.7615	0.1361	-0.21%
DXY	97.794	0.1400	-0.14%
BTCUSD	7,859.75	229	-2.83%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,797	10	-0.04%
S&P 500	3,107	1	0.02%
NASDAQ 100	8,272	3	-0.04%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,207	60	-0.82%
DAX	13,130	45	-0.35%
CAC 40	5,880	21	-0.35%
FTSE MIB	23,358	6	0.03%
IBEX 35	9,209	19	-0.21%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,945	8	0.29%
TSX	17,006	6	-0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.75	0.010	-0.01%
UK	0.75	0.010	0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.00%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Mexico	7.06	0.010	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.43	0.001	0.00%
South Korea	1.67	0.003	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.1473	0.08	0.13%
Brent	62.4492	0.16	0.26%
Natural gas	2.5550	0.01	-0.50%
Gasoline	1.6542	0.00	-0.12%
Heating oil	1.9039	0.01	0.34%
Gold	1,470.80	3.10	-0.21%
Silver	17.1338	0.10	-0.60%
Copper	2.6257	0.01	-0.51%
Soybeans	905.7300	1.08	0.12%
Live Cattle	119.0814	0.03	-0.02%
Wheat	517.4849	2.71	0.53%
Cotton	62.20	0.04	-0.06%
Rice	12.1250	0.03	0.21%
Nickel	14,317.00	318.00	-2.17%
[+]