Phillips 66 - Биржевая Цена

Биржевая цена
83.33
Изменение за день
-1.48%
Ежегодный
-4.32%

Цена День Год
BP 28.30 -0.47 -1.63% 4.51%
Celanese 118.05 -1.68 -1.40% -22.91%
Continental Resources 65.85 -0.40 -0.60% 64.91%
Canadian Natural Resource USA 54.08 -0.27 -0.50% 46.68%
ConocoPhillips 90.64 -0.82 -0.90% 44.15%
CVR Energy 34.16 -0.96 -2.72% 93.62%
Chevron 145.69 -1.29 -0.88% 37.17%
Darling Ingredients 61.39 -2.06 -3.25% -8.82%
Delek US 26.01 -0.74 -2.77% 22.80%
Delek Group 45,490.00 -2,010.00 -4.23% 108.77%
Dow Inc 51.95 -0.04 -0.07% -18.20%
Devon Energy 55.46 -0.36 -0.64% 85.11%
Eastman Chemical 90.52 -0.70 -0.76% -22.58%
EOG Resources 111.99 -1.23 -1.09% 30.24%
Enterprise Products Partners 24.23 -0.34 -1.36% -1.04%
Holly Energy Partners 16.24 0.08 0.50% -29.24%
Hess 107.19 -2.14 -1.96% 20.59%
HollyFrontier 45.83 -0.38 -0.82% 38.71%
Huntsman 28.44 -0.32 -1.11% 7.04%
Imperial Oil 60.41 -0.92 -1.50% 58.60%
Kinder Morgan 16.85 -0.08 -0.44% -8.60%
LyondellBasell Industries 88.27 0.41 0.47% -14.67%
Magellan Midstream Partners 47.91 -0.25 -0.51% -2.27%
Marathon Petroleum 83.12 -1.37 -1.62% 35.65%
MPLX 28.69 -0.33 -1.14% -3.85%
Marathon Oil 22.66 -0.13 -0.57% 59.92%
ONEOK 55.74 -0.39 -0.69% -2.09%
Occidental Petroleum 59.19 0.09 0.15% 80.13%
Plains All American Pipeline 9.88 -0.07 -0.65% -15.67%
Plains GP 10.40 -0.09 -0.86% -14.19%
PBF Energy 29.59 -2.20 -6.92% 95.31%
Phillips 66 83.33 -1.25 -1.48% -4.32%
Pioneer Natural Resources 223.78 -2.40 -1.06% 33.68%
Suncor Energy USA 34.82 -0.49 -1.39% 42.76%
Sunoco 37.68 -0.06 -0.15% 0.28%
Targa Resources 59.77 -0.87 -1.43% 33.47%
Valero Energy 108.04 -0.81 -0.74% 38.85%
Westlake Chemical 98.51 0.64 0.65% 7.97%
Williams Companies 31.51 -0.01 -0.02% 17.56%
Exxon Mobil 85.94 -2.18 -2.47% 35.85%

Цена День Год
US500 3805 -13.64 -0.36% -11.92%