PSX

86.15

Изменение за день:

2.06%

Ежегодный:

24.31%

Цена День Год
BP 26.03 0.45 1.76% -20.15%
Celanese 145.99 2.75 1.91% 54.08%
Continental Resources 31.33 2.53 8.78% 79.13%
Canadian Natural Resource USA 30.95 0.61 1.99% 27.63%
ConocoPhillips 58.51 2.89 5.20% 29.08%
CVR Energy 23.67 0.14 0.59% -3.47%
Chevron 108.49 3.99 3.82% 13.82%
Darling Ingredients 70.85 2.92 4.30% 183.63%
Delek US 23.79 0.04 0.17% 36.41%
Delek Group 15,000.00 -200.00 -1.32% -46.08%
Dow Inc 61.20 -1.05 -1.69% 46.03%
Devon Energy 25.66 2.05 8.68% 91.92%
Eastman Chemical 113.89 2.70 2.43% 97.11%
EOG Resources 73.56 2.13 2.98% 33.02%
Enterprise Products Partners 22.82 -0.06 -0.26% -3.59%
Holly Energy Partners 18.23 0.05 0.28% -16.91%
Hess 74.33 3.67 5.18% 49.50%
HollyFrontier 39.34 0.35 0.90% 37.67%
Huntsman 27.07 0.39 1.46% 45.85%
Imperial Oil 30.06 0.88 3.02% 6.48%
Kinder Morgan 15.82 0.14 0.89% -18.16%
LyondellBasell Industries 106.92 0.75 0.71% 48.52%
Magellan Midstream Partners 45.40 0.85 1.90% -17.15%
Marathon Petroleum 56.60 0.12 0.21% 44.57%
MPLX 25.56 0.09 0.35% 31.96%
Marathon Oil 12.75 0.39 3.16% 86.68%
ONEOK 48.74 0.55 1.14% -20.37%
Occidental Petroleum 31.23 1.34 4.48% 16.27%
Plains All American Pipeline 9.55 0.01 0.05% -20.35%
Plains GP 9.59 0.09 0.95% -21.39%
PBF Energy 16.14 -0.17 -1.04% -5.45%
Phillips 66 86.15 1.74 2.06% 24.31%
Phillips 66 Partners 30.73 0.44 1.45% -37.07%
Pioneer Natural Resources 164.14 5.70 3.59% 56.15%
Renewable Energy 73.40 -0.46 -0.62% 171.95%
Suncor Energy USA 22.19 0.97 4.57% -11.22%
Sunoco 31.16 -0.31 -0.98% 18.66%
Total 49.18 0.86 1.78% 16.49%
Targa Resources 33.40 1.12 3.47% 2.77%
Valero Energy 77.37 1.00 1.31% 22.63%
Westlake Chemical 87.81 2.52 2.95% 61.71%
Williams Companies 24.09 -0.01 -0.04% 38.05%
Exxon Mobil 60.24 1.54 2.62% 26.32%

Цена День Год
S&P 500 3796 28.38 0.75% 27.73%