Биржевая цена
21.52
Изменение за день
0.09 0.42%
Ежемесячно
-1.69%
Ежегодный
-13.33%
Q1 прогноз
21.16
Цена День Год Дата
AAV Advantage Oil & Gas 9.69 -0.18 -1.82% 23.91% 2024-03-27
ARX Arc Resources 23.99 0.39 1.65% 57.73% 2024-03-27
ATH Athabasca Oil 5.20 0.01 0.19% 63.01% 2024-03-27
BIR Birchcliff Energy 5.31 0.12 2.31% -32.01% 2024-03-27
BNE Bonterra Energy 6.30 -0.02 -0.32% -1.41% 2024-03-27
BRY Berry Petroleum 7.87 0.10 1.29% 2.61% 2024-03-27
BTE Baytex Energy 4.77 0.09 1.92% -4.02% 2024-03-27
CFW Calfrac Well Services 3.94 0.13 3.28% -4.37% 2024-03-27
CNQ Canadian Natural Resources 102.44 0.40 0.39% 40.08% 2024-03-27
CPE Callon Petroleum 35.12 0.86 2.51% 8.00% 2024-03-27
CPG Crescent Point Energy 10.95 0.14 1.30% 21.53% 2024-03-27
CR Crew Energy 4.65 0.10 2.20% -5.68% 2024-03-27
CRK Comstock Resources 9.26 0.40 4.51% -13.30% 2024-03-27
CVE Cenovus Energy 26.93 -0.09 -0.33% 18.27% 2024-03-27
ERF Enerplus 26.28 0.30 1.15% 34.70% 2024-03-27
GTE Gran Tierra Energy 9.48 0.07 0.74% -14.59% 2024-03-27
LPI Vital Energy 50.76 1.17 2.36% 15.89% 2024-03-27
MEG MEG Energy 30.85 0.22 0.72% 47.89% 2024-03-27
MTDR Matador Resources 65.40 0.29 0.45% 39.45% 2024-03-27
PEY PEYTO 14.91 0.13 0.88% 20.05% 2024-03-27
POU Paramount Resources 27.43 0.16 0.59% -6.80% 2024-03-27
PXT Parex Resources 21.52 0.09 0.42% -13.33% 2024-03-27
SGY Surge Energy 7.62 0.03 0.40% -11.60% 2024-03-27
SU Suncor Energy 49.50 0.01 0.02% 20.41% 2024-03-27
TCW Trican Well Service 4.15 0.10 2.47% 38.80% 2024-03-27
TOU Tourmaline Oil 62.28 1.64 2.70% 11.87% 2024-03-27
VET Vermilion Energy 16.60 0.54 3.36% -4.27% 2024-03-27
WCP Whitecap Resources 10.19 0 0% -2.86% 2024-03-27
WTI W&T Offshore 2.55 0.09 3.66% -49.20% 2024-03-27

Цена День Год Дата
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27