Quilter - Биржевая Цена

Цена Chg День Год Дата
Bank Of New York Mellon 56.60 0.10 0.18% 34.31% 2024-05-01
Credit Acceptance 513.67 -15.33 -2.90% 3.00% 2024-04-30
Capital One Financial 141.96 -1.65 -1.15% 58.53% 2024-05-01
Coinbase Global 204.32 0.39 0.19% 298.13% 2024-05-01
Federated Hermes 32.85 0.18 0.55% -20.29% 2024-04-30
Hargreaves Lansdown 806.00 -7.80 -0.96% 3.07% 2024-05-01
M&G 198.15 -2.95 -1.47% -2.29% 2024-05-01
Msci 470.09 4.96 1.07% 0.34% 2024-05-01
Ninety One 3,977.00 37.00 0.94% -5.74% 2024-04-30
Northern 82.64 0.23 0.27% 7.28% 2024-05-01
Quilter 2,571.00 24.00 0.94% 28.23% 2024-04-30
Reinet Investments 44,232.00 449.00 1.03% 9.35% 2024-04-30
S&P Global 415.83 0.16 0.04% 14.66% 2024-05-01
State Street 72.66 0.19 0.26% 3.37% 2024-05-01