Regency Centers - Биржевая Цена

Биржевая цена
72.25
Изменение за день
-0.06 -0.08%
Ежемесячно
1.60%
Ежегодный
7.29%
Q3 прогноз
69.46

Цена Chg День Год Дата
Agree Realty 72.06 -0.84 -1.15% 4.48% 2025-07-31
Acadia Realty 18.62 0.01 0.05% -13.96% 2025-07-31
AvalonBay Communities 188.75 -7.56 -3.85% -7.78% 2025-07-31
Brixmor Property 26.26 -0.30 -1.13% 3.10% 2025-07-31
Boston Properties 66.32 -0.11 -0.17% -5.54% 2025-07-31
Camden Property 112.12 -2.60 -2.27% 0.30% 2025-07-30
CubeSmart 38.72 -2.40 -5.84% -18.62% 2025-07-31
Douglas Emmett 15.14 -0.25 -1.62% -5.90% 2025-07-31
Equity Lifestyle Properties 59.86 1.26 2.15% -12.84% 2025-07-31
Equity Residential 64.35 -0.95 -1.45% -7.54% 2025-07-31
Essex Property 260.54 -7.92 -2.95% -8.67% 2025-07-31
Extra Space Storage 137.32 -12.02 -8.05% -13.89% 2025-07-31
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Gap 19.54 -0.32 -1.61% -14.13% 2025-07-30
JPMorgan 297.69 -1.94 -0.65% 43.56% 2025-07-31
Kimco Realty 22.26 0.33 1.48% 0.93% 2025-07-30
Kroger 69.71 0.39 0.56% 27.42% 2025-07-29
Kilroy Realty 36.94 -0.15 -0.40% -0.08% 2025-07-31
Kite Realty 22.12 -0.83 -3.62% -10.30% 2025-07-31
Macerich 16.76 0.20 1.21% 4.68% 2025-07-31
National Retail Properties 41.21 -0.89 -2.11% -8.20% 2025-07-31
Realty Income 352.70 -4.30 -1.20% 508.63% 2025-07-31
ProLogis 107.04 -1.45 -1.34% -16.07% 2025-07-31
Public Storage 278.30 -10.35 -3.59% -6.03% 2025-07-31
Regency Centers 72.25 -0.06 -0.08% 7.29% 2025-07-31
Tanger Factory Outlet Centers 30.64 -0.42 -1.35% 6.02% 2025-07-30
SL Green Realty 57.40 -0.23 -0.40% -14.01% 2025-07-31
Simon Property 167.79 -0.29 -0.17% 8.36% 2025-07-30
Target 101.17 -1.97 -1.91% -31.13% 2025-07-31
TJX Companies 125.10 -0.71 -0.56% 10.08% 2025-07-31
UDR 39.10 -0.69 -1.73% -3.87% 2025-07-31
Urban Edge Properties 20.04 0.10 0.50% -1.28% 2025-07-30
Vornado Realty 38.47 -0.12 -0.31% 31.43% 2025-07-31
Ventas 67.32 0.84 1.26% 22.55% 2025-07-31
Welltower 165.93 -0.45 -0.27% 48.99% 2025-07-31
Wells Fargo 81.01 -0.77 -0.94% 42.30% 2025-07-31
W. P. Carey 63.67 -1.03 -1.59% 10.14% 2025-07-30

Цена День Год Дата
US400 3165 -20.86 -0.65% 4.36% 2025-07-31
US500 6368 5.33 0.08% 16.92% 2025-07-31