Regency Centers - Биржевая Цена

Биржевая цена
65.36
Изменение за день
2.75%
Ежегодный
3.24%

Цена День Год
American Campus Communities 64.68 -0.05 -0.08% 40.73%
Agree Realty 67.97 -0.47 -0.69% -2.91%
Acadia Realty 17.76 -0.44 -2.42% -17.28%
AvalonBay Communities 205.13 0.94 0.46% 0.36%
Brixmor Property 22.11 -0.42 -1.84% 0.07%
Boston Properties 105.59 -0.48 -0.45% -7.73%
Camden Property 138.64 -2.20 -1.56% 10.65%
Charter Hall Retail Reit 4.31 0.05 1.17% 17.12%
CubeSmart 42.25 -0.21 -0.49% -1.61%
Douglas Emmett 27.38 -0.37 -1.33% -22.13%
Duke Realty 50.44 -0.59 -1.16% 9.01%
Equity Lifestyle Properties 73.15 0.95 1.31% 2.94%
Equity Residential 76.19 0.37 0.49% 0.04%
Essex Property 282.48 -4.74 -1.65% -3.54%
Extra Space Storage 175.06 0.72 0.41% 18.47%
Federal Realty Investment 111.18 1.58 1.44% -1.43%
Gap 9.48 -0.85 -8.23% -70.97%
Healthpeak Properties, Inc. 29.46 0.03 0.08% -12.21%
Healthcare Realty 28.25 -0.23 -0.81% -7.98%
Healthcare Of America 29.74 0.46 1.57% 5.57%
JPMorgan 126.20 1.60 1.28% -22.03%
Kimco Realty 22.49 0.40 1.81% 9.55%
Kroger 51.40 1.18 2.34% 40.96%
Kilroy Realty 57.64 -2.35 -3.92% -17.66%
Kite Realty 19.38 -0.41 -2.07% -4.25%
Macerich 11.45 -0.12 -0.99% -23.50%
National Retail Properties 42.15 -0.57 -1.33% -7.73%
Realty Income 68.41 1.19 1.77% -0.62%
ProLogis 119.93 -0.55 -0.46% 1.48%
Public Storage 325.81 5.71 1.78% 16.87%
Rite Aid 4.75 -0.92 -16.17% -73.76%
Regency Centers 65.36 1.75 2.75% 3.24%
Retail Opportunity Investments 16.86 -0.16 -0.91% -5.52%
Ramco-Gershenson Properties Trust 11.12 -0.18 -1.59% -10.68%
Tanger Factory Outlet Centers 16.32 0.22 1.37% -3.77%
SL Green Realty 61.16 0.18 0.29% -20.53%
Simon Property Group 107.84 0.07 0.06% -13.31%
Spirit Realty Capital Inc 40.80 0.72 1.80% -13.39%
Target 149.87 -4.03 -2.62% -33.48%
TJX Companies 59.66 -0.65 -1.08% -11.31%
UDR 47.84 0.05 0.10% 1.68%
Urban Edge Properties 17.32 -0.40 -2.26% -8.65%
Vornado Realty 33.93 -0.03 -0.09% -25.71%
Ventas 56.21 0.31 0.55% 1.46%
Welltower Inc 86.57 -1.14 -1.30% 15.95%
Wells Fargo 43.26 -0.56 -1.28% -6.14%
W. P. Carey 82.84 1.35 1.66% 9.84%

Цена День Год
US400 2380 -29.42 -1.22% -11.28%
US500 3964 -32.27 -0.81% -5.54%