REGN

646.95

Изменение за день:

0.95%

Ежегодный:

13.20%

Цена День Год
Kyowa Hakko Kirin 4,060.00 -20.00 -0.49% 39.90%
Astellas Pharma 1,884.00 1.50 0.08% 15.83%
AbbVie 107.15 0.75 0.70% 20.94%
Agenus 5.81 -0.01 -0.17% 37.35%
Agios Pharmaceuticals 47.01 0.90 1.95% 28.44%
Alimera Sciences 4.78 0.19 4.14% -8.78%
Alnylam Pharmaceuticals 184.15 0.69 0.38% 37.80%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 215.36 0.25 0.12% -12.99%
AstraZeneca 8,710.00 151.00 1.76% 1.52%
Biogen 295.54 -2.95 -0.99% 8.35%
Bluebird Bio 17.99 0.02 0.11% -67.63%
BioMarin Pharmaceutical 78.15 0.77 1.00% -1.52%
Bristol-Myers Squibb 60.33 -0.17 -0.28% 2.67%
Esperion Therapeutics 12.92 0.46 3.69% -65.46%
Gilead Sciences 71.73 0.77 1.09% 13.14%
GlaxoSmithKline 1,419.00 15.00 1.07% -4.10%
Intercept Pharmaceuticals 15.10 -0.08 -0.53% -61.92%
YTE 76.06 0.15 0.20% -12.50%
Ionis Pharmaceuticals 36.28 0.08 0.22% -28.46%
Johnson & Johnson 164.53 0.72 0.44% 14.09%
Eli Lilly 230.17 -1.47 -0.63% 53.59%
Merck & Co 71.97 0.04 0.06% -13.23%
Moderna Inc 434.20 11.63 2.75% 532.39%
Neurocrine Biosciences 95.51 0.24 0.25% -4.42%
Novartis 77.07 -0.14 -0.18% -5.63%
Novartis 82.51 0.34 0.41% -7.18%
Iveric bio Inc. 16.25 0.03 0.19% 184.09%
Opthea Ltd 1.27 0.03 2.01% -54.64%
Puma Biotechnology 6.70 0.06 0.90% -34.18%
Pfizer 43.92 -0.28 -0.63% 21.16%
Ultragenyx Pharmaceutical 96.06 -0.38 -0.39% 16.00%
Regeneron Pharmaceuticals 646.95 6.06 0.95% 13.20%
Roche Holding 339.35 -2.15 -0.63% -0.29%
Seattle Genetics 165.01 5.95 3.74% -9.31%
Sanofi 47.89 -0.49 -1.01% -5.82%
Sarepta Therapeutics 87.62 1.95 2.28% -40.11%
Teva Pharmaceutical Industries Ltd 2,929.00 -62.00 -2.07% -5.18%
United Therapeutics 198.83 0.32 0.16% 94.38%
Vertex Pharmaceuticals 185.80 0.13 0.07% -30.56%
Acceleron Pharma 153.29 13.74 9.85% 40.12%

Цена День Год
NASDAQ 14746 32.50 0.22% 34.50%
USNDX 15030 15.59 0.10% 38.74%
US500 4356 -3.54 -0.08% 34.57%