Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Robert Half International - Биржевая Цена
Диаграмма
Quotes
RHI
64.30
Изменение за день:
0.51
0.80%
Ежегодный:
2.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABM
ABM Industries
40.17
-1.02
-2.48%
1.83%
2021-01-19
ADEN
Adecco
58.84
-0.76
-1.28%
-2.19%
2021-01-19
ADP
ADP
161.07
-0.05
-0.03%
-8.59%
2021-01-19
ARMK
Aramark
36.33
-0.22
-0.60%
-22.29%
2021-01-19
ASGN
On Assignment
86.97
1.13
1.32%
25.59%
2021-01-19
BBSI
Barrett Business Services
67.11
-0.61
-0.90%
-25.37%
2021-01-19
BFAM
Bright Horizons Family Solutions
159.66
1.31
0.83%
-1.74%
2021-01-19
BV
Bazaarvoice
15.24
0.06
0.40%
-6.73%
2021-01-19
CAR
Avis Budget
38.98
0.02
0.05%
12.53%
2021-01-19
CCC
Calgon Carbon
29.42
0.05
0.17%
51.88%
2021-01-19
CLH
Clean Harbors
81.60
0.01
0.01%
-3.97%
2021-01-19
CTAS
Cintas
321.55
-4.52
-1.39%
14.01%
2021-01-19
DHX
DHI Group
2.35
-0.02
-0.84%
-21.14%
2021-01-19
ECL
Ecolab
215.56
4.79
2.27%
10.24%
2021-01-19
EFX
Equifax
176.47
-0.53
-0.30%
14.34%
2021-01-19
FDS
FactSet Research Systems
317.19
-1.01
-0.32%
14.59%
2021-01-19
HRB
H&R Block
16.41
-0.08
-0.48%
-32.58%
2021-01-19
INFO
IHS Markit Ltd
86.38
0.87
1.02%
7.79%
2021-01-19
IRM
Iron Mountain
29.64
-0.37
-1.23%
-6.38%
2021-01-19
IT
Gartner
159.80
-0.38
-0.24%
-0.89%
2021-01-19
KELYA
Kelly Services
21.20
-0.06
-0.28%
-0.93%
2021-01-19
KFRC
Kforce
44.71
2.46
5.76%
14.11%
2021-01-19
KFY
Korn Ferry International
47.31
0.12
0.25%
9.79%
2021-01-19
MAN
ManpowerGroup
93.24
0.64
0.69%
-3.80%
2021-01-19
MCO
Moody's
268.04
1.39
0.52%
4.56%
2021-01-19
NLSN
Nielsen
22.28
0.15
0.68%
5.00%
2021-01-19
NSP
Insperity
83.97
-0.93
-1.10%
-9.62%
2021-01-19
PAYX
Paychex
88.38
0.01
0.01%
-0.30%
2021-01-19
RAND
Randstad
54.76
-0.46
-0.83%
0.26%
2021-01-19
RHI
Robert Half International
64.30
0.51
0.80%
2.75%
2021-01-19
ROL
Rollins
36.54
-0.68
-1.83%
1.81%
2021-01-19
SPGI
S&P Global Inc
310.94
4.99
1.63%
4.98%
2021-01-19
SRCL
Stericycle
67.93
-0.03
-0.04%
8.51%
2021-01-19
TBI
Trueblue
19.70
0.44
2.28%
-16.03%
2021-01-19
TRI
Thomson Reuters
102.36
-0.19
-0.19%
-0.92%
2021-01-19
UNF
UniFirst
217.70
-1.27
-0.58%
3.87%
2021-01-19
URI
United Rentals
261.14
6.38
2.50%
68.49%
2021-01-19
VRSK
Verisk Analytics
191.81
1.90
1.00%
18.92%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3799
23.80
0.63%
14.44%
2021-01-19
RHI:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21214
0.0045
0.37%
GBPUSD
1.36195
0.0040
0.30%
AUDUSD
0.76920
0.0008
0.10%
NZDUSD
0.71090
0.0004
-0.06%
USDJPY
103.89
0.1940
0.19%
USDCNY
6.47790
0.0184
-0.28%
USDCHF
0.88888
0.0021
-0.24%
USDCAD
1.27396
0.0011
-0.08%
USDMXN
19.6600
0.0422
-0.21%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3556
0.0599
1.13%
USDRUB
73.6132
0.3770
-0.51%
DXY
90.531
0.2343
-0.26%
BTCUSD
36,918.39
301
0.82%
[+]
Фактический
Chg
%Chg
Dow Jones
30,983
153
0.49%
S&P 500
3,801.10
25
0.66%
NASDAQ 100
12,981
159
1.24%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.07%
DAX
13,853
4
0.03%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
20
0.11%
[+]
Фактический
Chg
%Chg
Apple
128.17
1.05
0.83%
Tesla
837.09
10.93
1.32%
Microsoft
215.42
2.78
1.31%
Amazon
3,135.34
31.09
1.00%
Facebook
258.74
7.38
2.94%
Alibaba
248.88
5.48
2.25%
Visa
201.57
0.02
-0.01%
JPMorgan Chase
138.80
0.16
0.12%
Intel
57.96
0.39
0.68%
Johnson & Johnson
162.50
2.24
1.40%
Procter & Gamble
134.17
0.61
-0.45%
Exxon Mobil
48.93
1.05
2.19%
3M
169.16
3.66
2.21%
Goldman Sachs
297.30
3.71
-1.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8500
0.76
1.46%
Brent
55.8200
1.08
1.97%
Natural gas
2.5620
0.07
-2.70%
Gasoline
1.5395
0.02
1.04%
Heating oil
1.5988
0.01
0.68%
Gold
1,841.47
4.58
0.25%
Silver
25.241
0.09
-0.35%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
672.0000
0.25
0.04%
Coffee
126.80
1.35
-1.05%
Cotton
81.21
0.51
0.63%
Orange Juice
118.85
3.00
-2.46%
[+]
Фактический
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]