Цена День Год Дата
ADNT Adient 32.52 -0.06 -0.18% -14.60% 2024-03-18
ALV Autoliv 119.00 -1.03 -0.86% 37.30% 2024-03-18
AN AutoNation 158.85 -0.25 -0.16% 24.66% 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
ARCB ArcBest 125.23 -3.32 -2.58% 42.92% 2024-03-18
AUTOWALL AutoWallis Nyrt 153.00 -3.00 -1.92% 65.41% 2024-03-18
AXL American Axle & Manufacturing 6.76 0.17 2.58% -7.65% 2024-03-18
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CAR Avis Budget 108.12 0.42 0.39% -38.26% 2024-03-18
CPRT Copart 56.09 -0.04 -0.07% 59.05% 2024-03-18
CTAS Cintas 624.96 -2.42 -0.39% 41.46% 2024-03-18
DAN Dana 11.72 0.10 0.86% -14.64% 2024-03-18
F Ford Motor 12.18 0.12 1.00% 8.94% 2024-03-18
GM General Motors 40.82 0.13 0.32% 21.42% 2024-03-18
GT Goodyear Tire & Rubber 12.45 0.06 0.48% 23.39% 2024-03-18
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
JBHT J. B. Hunt 191.20 -2.72 -1.40% 15.42% 2024-03-18
KAR Kar Auction Services 16.20 0.21 1.31% 26.07% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
KNX Knight Transportation 52.62 -1.52 -2.81% -0.87% 2024-03-18
LEA Lear 140.41 0.23 0.16% 3.61% 2024-03-18
LKQ LKQ 51.22 -0.29 -0.56% -6.45% 2024-03-18
LSTR Landstar System 179.95 -3.68 -2.00% 4.79% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
MAN ManpowerGroup 73.63 0.82 1.13% -7.74% 2024-03-18
MRTN Marten Transport 18.10 -0.49 -2.64% -9.95% 2024-03-18
MTL Mullen 14.49 0.14 0.98% 0.42% 2024-03-18
ODFL Old Dominion Freight Line 418.74 -2.37 -0.56% 25.59% 2024-03-18
PAG Penske Automotive 152.96 -0.34 -0.22% 14.26% 2024-03-18
R Ryder System 113.88 1.59 1.42% 35.15% 2024-03-18
RHI Robert Half International 78.45 -0.40 -0.51% 4.02% 2024-03-18
SAIA Saia 560.75 -17.33 -3.00% 107.19% 2024-03-18
TFII TFI International 204.60 -0.23 -0.11% 26.81% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
UHAL U-Haul Holding 65.11 -0.60 -0.91% 16.16% 2024-03-18
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18
WERN Werner 37.29 -0.46 -1.22% -13.12% 2024-03-18
YRCW Yellow Corporation 5.73 0.13 2.32% 176.81% 2024-03-18

Цена День Год Дата
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18