Rio Tinto - Биржевая Цена

Биржевая цена
111.05
Изменение за день
2.68 2.47%
Ежемесячно
-7.09%
Ежегодный
-15.15%
Q2 прогноз
107.38


Цена Chg День Год Дата
Anglo American 2,034.00 3.00 0.15% -6.20% 2025-04-16
Adriatic Metals 207.50 -2.50 -1.19% -5.68% 2025-04-16
Aurelia Metals 0.29 0.02 7.41% 61.11% 2025-04-17
Antofagasta 1,554.00 17.50 1.14% -31.51% 2025-04-16
BHP Group 36.48 0.41 1.14% -19.10% 2025-04-17
Beach Energy 1.18 0.05 3.98% -27.24% 2025-04-17
BlueScope Steel 21.61 0.45 2.13% -6.45% 2025-04-17
Amplitude Energy 0.19 0 0% -11.90% 2025-04-17
Evolution Mining 8.46 0.14 1.68% 111.50% 2025-04-17
Fortescue Metals 15.09 0.14 0.94% -39.88% 2025-04-17
Glencore 257.15 1.20 0.47% -45.62% 2025-04-16
Independence 3.58 0.18 5.29% -50.82% 2025-04-17
Iluka Resources 3.77 0.20 5.60% -48.36% 2025-04-17
Macmahon Holdings 0.26 -0.01 -1.92% 6.25% 2025-04-17
Mount Gibson Iron 0.31 -0.01 -1.59% -34.74% 2025-04-17
Mineral Resources 16.97 0.36 2.14% -76.00% 2025-04-17
New Hope Corporation 3.61 0.05 1.40% -23.35% 2025-04-17
Nickel Mines 0.51 0.01 0.99% -41.71% 2025-04-17
Northern Star Resources 22.35 0.26 1.18% 46.08% 2025-04-17
OM Holdings 0.34 0 0% -26.09% 2025-04-17
Perenti 1.33 0.03 1.92% 43.24% 2025-04-17
Rio Tinto 111.05 2.68 2.47% -15.15% 2025-04-17
Rio Tinto 4,353.00 0.50 0.01% -19.21% 2025-04-16
South32 2.69 0.02 0.56% -18.39% 2025-04-17
Sandfire 9.74 0.44 4.68% 7.45% 2025-04-17
Sims Metal Management 14.02 0.27 1.93% 16.69% 2025-04-17
Santos 5.65 0.16 2.91% -26.53% 2025-04-17
Syrah Resources 0.24 0.01 2.17% -52.04% 2025-04-17
Vale 9.00 -0.13 -1.42% -24.05% 2025-04-16
Whitehaven Coal 4.85 0.20 4.19% -38.52% 2025-04-17
Woodside Energy 19.98 0.66 3.42% -32.16% 2025-04-17

Цена День Год Дата
Australia All Ordinaries 8022 55.00 0.69% 1.56% 2025-04-17
AU50 7664 39.10 0.51% 2.38% 2025-04-17
ASX200 7819 60.20 0.78% 2.32% 2025-04-17