Rio Tinto - Биржевая Цена

Биржевая цена
118.08
Изменение за день
2.88 2.50%
Ежемесячно
-1.36%
Ежегодный
2.15%
Q1 прогноз
114.64


Цена Chg День Год Дата
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Adriatic Metals 219.00 3.50 1.62% 22.21% 2025-03-07
Aurelia Metals 0.21 0.002 0.95% 46.21% 2025-03-10
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 2025-03-07
BHP Group 39.09 0.11 0.28% -8.71% 2025-03-10
Beach Energy 1.37 0.02 1.49% -18.75% 2025-03-10
BlueScope Steel 23.33 0.06 0.24% 5.93% 2025-03-10
Amplitude Energy 0.20 -0.003 -1.46% 15.43% 2025-03-10
Evolution Mining 6.31 0.04 0.56% 95.81% 2025-03-10
Fortescue Metals 15.73 -0.20 -1.22% -37.20% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.85 -0.09 -2.16% -49.14% 2025-03-10
Iluka Resources 4.16 0.08 1.96% -38.00% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Mount Gibson Iron 0.30 0.002 0.67% -32.89% 2025-03-10
Mineral Resources 21.46 0.38 1.80% -67.23% 2025-03-10
New Hope Corporation 4.00 0.01 0.13% -15.89% 2025-03-10
Nickel Mines 0.75 0.002 0.27% -5.41% 2025-03-10
Northern Star Resources 17.12 -0.11 -0.61% 23.57% 2025-03-10
OM Holdings 0.34 0 0% -17.07% 2025-03-07
Perenti 1.27 -0.01 -0.78% 37.30% 2025-03-10
Rio Tinto 118.08 2.88 2.50% 2.15% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
South32 3.62 0.03 0.84% 23.97% 2025-03-10
Sandfire 11.14 0.18 1.64% 46.58% 2025-03-10
Sims Metal Management 14.11 0.09 0.61% 19.84% 2025-03-10
Santos 6.06 0.04 0.66% -15.24% 2025-03-10
Syrah Resources 0.24 0.01 5.22% -63.72% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.87 0.17 2.98% -16.62% 2025-03-10
Woodside Energy 22.91 0.42 1.85% -22.20% 2025-03-10

Цена День Год Дата
Australia All Ordinaries 8196 17.20 0.21% 2.91% 2025-03-10
AU50 7790 14.10 0.18% 3.16% 2025-03-10
ASX200 7937 -11.00 -0.14% 3.02% 2025-03-10