Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Roche Holding - Биржевая Цена
Диаграмма
Quotes
ROG
322.95
Изменение за день:
2.15
0.67%
Ежегодный:
1.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABBV
AbbVie
109.58
-0.90
-0.81%
30.42%
2021-01-26
ALC
Alcon AG
66.26
-0.16
-0.24%
11.70%
2021-01-26
ALM
Almirall SA
11.53
0.04
0.35%
-19.60%
2021-01-26
AMGN
Amgen
257.38
0.38
0.15%
15.44%
2021-01-26
ATS
Artemis Alpha
389.00
5.50
1.43%
11.94%
2021-01-26
AZN
AstraZeneca
7,952.00
55.00
0.70%
6.03%
2021-01-26
BAYN
Bayer
51.82
0.33
0.64%
-29.55%
2021-01-26
BIIB
Biogen
270.64
-4.90
-1.78%
-3.73%
2021-01-26
BMY
Bristol-Myers Squibb
64.89
0.06
0.09%
1.87%
2021-01-26
FME
Fresenius Medical Care
69.50
0.52
0.75%
-1.86%
2021-01-26
FRE
Fresenius
38.28
0.71
1.89%
-19.66%
2021-01-26
GEN
Genmab
2,607.00
-8.00
-0.31%
14.95%
2021-01-26
GILD
Gilead Sciences
66.89
-1.26
-1.85%
4.79%
2021-01-26
GLPG
Galapagos
91.56
0.62
0.68%
-55.55%
2021-01-26
GRF
GRIFOLS
24.49
-0.13
-0.53%
-21.00%
2021-01-26
GSK
GlaxoSmithKline
1,409.80
4.80
0.34%
-20.91%
2021-01-26
HIK
Hikma Pharmaceutical
2,471.00
-23.00
-0.92%
27.44%
2021-01-26
LLY
Eli Lilly
211.86
-0.49
-0.23%
53.18%
2021-01-26
LONN
Lonza Group
600.00
-7.40
-1.22%
52.09%
2021-01-26
LUN
H Lundbeck A/S
220.10
-3.70
-1.65%
0.92%
2021-01-26
MRK
Merck
143.00
-0.05
-0.04%
21.60%
2021-01-26
MRK
Merck & Co
80.54
-0.60
-0.74%
-6.46%
2021-01-26
NOVN
Novartis
84.33
-1.80
-2.09%
-7.03%
2021-01-26
ORNBV
Orion
38.71
0.34
0.89%
-9.17%
2021-01-26
PFE
Pfizer
37.45
0.17
0.46%
-6.75%
2021-01-26
PHIA
Philips
47.24
0.55
1.17%
6.63%
2021-01-26
REC
Recordati
42.51
0.09
0.21%
6.46%
2021-01-26
REGN
Regeneron Pharmaceuticals
545.30
-2.90
-0.53%
60.66%
2021-01-26
ROG
Roche Holding
322.95
2.15
0.67%
1.32%
2021-01-26
SAN
Sanofi
81.07
-0.43
-0.53%
-6.49%
2021-01-26
UCB
UCB
88.52
0.38
0.43%
8.80%
2021-01-26
Цена
День
Год
Дата
SMI
SMI
10975
38.35
0.35%
2.81%
2021-01-26
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21603
0.0018
0.15%
GBPUSD
1.37363
0.0061
0.44%
AUDUSD
0.77477
0.0035
0.45%
NZDUSD
0.72400
0.0042
0.58%
USDJPY
103.66
0.1010
-0.10%
USDCNY
6.47342
0.0135
-0.21%
USDCHF
0.88694
0.0011
-0.12%
USDCAD
1.26931
0.0046
-0.36%
USDMXN
19.9906
0.1138
-0.57%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3429
0.1236
-2.26%
USDRUB
75.2750
0.0821
-0.11%
DXY
90.186
0.2054
-0.23%
BTCUSD
32,118.83
142
-0.44%
[+]
Фактический
Chg
%Chg
Dow Jones
31,002
42
0.14%
S&P 500
3,856.54
1
0.03%
NASDAQ 100
13,504
21
0.16%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,659
20
0.30%
DAX
13,887
243
1.78%
CAC 40
5,544
72
1.31%
FTSE MIB
22,044
313
1.44%
IBEX 35
7,976
79
1.00%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,813
93
-0.52%
[+]
Фактический
Chg
%Chg
Apple
142.62
0.29
-0.20%
Tesla
889.30
8.90
1.01%
Microsoft
232.54
3.01
1.31%
Amazon
3,327.22
34.29
1.04%
Facebook
281.87
3.93
1.41%
Alibaba
263.44
2.17
0.83%
Visa
202.81
1.83
0.91%
JPMorgan Chase
132.62
0.50
0.38%
Intel
55.48
0.04
0.07%
Johnson & Johnson
170.40
4.49
2.71%
Procter & Gamble
132.65
0.41
0.31%
Exxon Mobil
46.25
0.64
-1.36%
3M
176.42
6.03
3.54%
Goldman Sachs
282.22
0.82
-0.29%
[+]
Фактический
Chg
%Chg
Crude Oil
52.6200
0.15
-0.28%
Brent
55.9700
0.09
0.16%
Natural gas
2.6430
0.04
1.58%
Gasoline
1.5817
0.02
1.32%
Heating oil
1.5980
0.00
0.26%
Gold
1,853.50
1.49
-0.08%
Silver
25.530
0.23
0.91%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.2500
22.75
1.69%
Wheat
663.5000
15.00
2.31%
Live Cattle
117.1750
0.65
0.56%
Cotton
81.53
0.80
-0.97%
Coffee
124.40
1.15
0.93%
[+]
Фактический
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]