Roche Holding - Биржевая Цена

ROG

337.55

Изменение за день:

-2.85 -0.84%

Ежегодный:

2.91%

width

height

Preview

		Цена		День	Год	Дата
ABBV	AbbVie	107.73	0.66	0.62%	23.43%	2021-09-27
ALC	Alcon AG	77.26	-1.00	-1.28%	46.10%	2021-09-27
ALM	Almirall SA	13.97	-0.10	-0.71%	46.28%	2021-09-27
AMGN	Amgen	213.41	-0.20	-0.09%	-13.61%	2021-09-27
ATS	Artemis Alpha	433.00	1.00	0.23%	62.17%	2021-09-27
AZN	AstraZeneca	8,567.00	-278.00	-3.14%	0.68%	2021-09-27
BAYN	Bayer	47.30	0.80	1.72%	-12.76%	2021-09-27
BIIB	Biogen	287.03	-4.68	-1.60%	1.77%	2021-09-27
BMY	Bristol-Myers Squibb	60.00	-0.23	-0.38%	0.49%	2021-09-27
FME	Fresenius Medical Care	61.18	-0.14	-0.23%	-15.38%	2021-09-27
FRE	Fresenius	41.36	0.24	0.57%	6.31%	2021-09-27
GEN	Genmab	2,781.00	1.00	0.04%	18.34%	2021-09-27
GILD	Gilead Sciences	70.72	-0.46	-0.65%	12.52%	2021-09-27
GLPG	Galapagos	46.74	1.21	2.66%	-61.64%	2021-09-27
GRF	GRIFOLS	22.34	0.37	1.68%	-8.70%	2021-09-27
GSK	GlaxoSmithKline	1,387.20	-0.80	-0.06%	-5.19%	2021-09-27
HIK	Hikma Pharmaceutical	2,415.00	29.00	1.22%	-5.11%	2021-09-27
LLY	Eli Lilly	225.91	-5.69	-2.46%	52.54%	2021-09-27
LONN	Lonza Group	721.60	-21.00	-2.83%	27.40%	2021-09-27
LUN	H Lundbeck A/S	176.55	1.20	0.68%	-15.00%	2021-09-27
MRK	Merck	188.95	-5.90	-3.03%	51.16%	2021-09-27
MRK	Merck & Co	73.67	0.06	0.08%	-10.98%	2021-09-27
NOVN	Novartis	76.66	-0.30	-0.39%	-5.11%	2021-09-27
ORNBV	Orion	35.20	-0.07	-0.20%	-8.00%	2021-09-27
PFE	Pfizer	43.70	-0.23	-0.52%	20.09%	2021-09-27
PHIA	Philips	38.81	-0.06	-0.14%	-2.99%	2021-09-27
REC	Recordati	50.20	-0.66	-1.30%	11.58%	2021-09-27
REGN	Regeneron Pharmaceuticals	618.68	-19.63	-3.07%	8.18%	2021-09-27
ROG	Roche Holding	337.55	-2.85	-0.84%	2.91%	2021-09-27
SAN	Sanofi	82.12	0.10	0.12%	-5.96%	2021-09-27
UCB	UCB	94.70	0.40	0.42%	-3.99%	2021-09-27

		Цена			День	Год	Дата
SMI	CH20	11713		-126.02	-1.07%	13.62%	2021-09-27

	Фактический	Chg	%Chg
EURUSD	1.17046	0.0016	-0.14%
GBPUSD	1.37112	0.0044	0.32%
AUDUSD	0.72869	0.0032	0.44%
BTCUSD	43,055.20	150	-0.35%
NZDUSD	0.70183	0.0013	0.19%
USDJPY	110.97	0.2420	0.22%
USDCNY	6.45851	0.0047	-0.07%
USDCHF	0.92556	0.0004	0.05%
USDCAD	1.26199	0.0040	-0.31%
USDMXN	20.1148	0.0495	0.25%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3774	0.0430	0.81%
USDRUB	72.5522	0.0453	-0.06%
DXY	93.345	0.0183	0.02%
[+]

	Фактический	Chg	%Chg
US30	34,913	116	0.33%
US500	4,449.26	6	-0.13%
USNDX	15,209	120	-0.78%
JP225	30,240	9	-0.03%
GB100	7,074	23	0.32%
DE40	15,600	68	0.44%
FR40	6,662	24	0.36%
IT40	26,162	193	0.74%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,491	89	0.43%
[+]

	Фактический	Chg	%Chg
Apple	145.49	1.43	-0.97%
Tesla	795.28	21.00	2.71%
Microsoft	293.87	5.48	-1.83%
Amazon	3,393.00	32.52	-0.95%
Facebook	353.72	0.76	0.22%
Alibaba	150.60	5.52	3.80%
Visa	229.97	1.62	-0.70%
JPMorgan Chase	167.05	4.02	2.47%
Intel	54.73	0.51	0.94%
Johnson & Johnson	163.41	0.94	-0.57%
Procter & Gamble	141.91	1.64	-1.14%
Exxon Mobil	59.37	1.79	3.11%
3M	182.44	1.40	0.77%
Goldman Sachs	399.78	8.93	2.28%
[+]

	Фактический	Chg	%Chg
Нефть	75.3300	1.35	1.82%
Нефть марки Brent	79.3700	1.28	1.64%
Газ	5.6760	0.54	10.43%
Бензин	2.2168	0.03	1.34%
Топочный мазут	2.2929	0.03	1.14%
Золото	1,750.76	0.90	0.05%
Серебро	22.681	0.27	1.19%
Медь	4.2865	0.00	0.07%
Соевые бобы	1,287.5000	2.50	0.19%
Пшеница	722.2500	1.50	-0.21%
Каменный уголь	181.00	4.90	-2.64%
Сталь	5,773.00	38.00	-0.65%
Железная руда	109.00	2.00	1.87%
Пиломатериалы	646.80	3.80	0.59%
[+]

	Фактический	Chg	%Chg
Соединенные Штаты	1.4785	0.026	0.03%
Великобритания	0.9590	0.037	0.04%
Япония	0.0600	0.010	0.01%
Австралия	1.4310	0.036	0.04%
Германия	-0.2230	0.004	0.00%
Бразилия	10.9900	0.090	0.09%
Россия	7.3200	0.040	0.04%
Индия	6.2090	0.028	0.03%
Канада	1.4000	0.025	0.03%
Италия	0.7979	0.015	0.02%
Франция	0.1210	0.008	0.01%
ЮАР	9.2600	0.150	0.15%
Швейцария	-0.1530	0.010	0.01%
Мексика	7.1940	0.030	0.03%
[+]