Fresenius - Биржевая Цена

Биржевая цена
45.88
Изменение за день
0.31 0.68%
Ежемесячно
10.79%
Ежегодный
45.05%
Q3 прогноз
42.99

Цена Chg День Год Дата
Akzo Nobel 55.88 0.04 0.07% 4.45% 2025-08-14
Alcon AG 70.04 -0.02 -0.03% -14.75% 2025-08-14
AstraZeneca 11,520.00 76.00 0.66% -12.50% 2025-08-14
BASF 45.83 0.14 0.31% 8.80% 2025-08-14
Bayer 26.80 -0.01 -0.02% 1.98% 2025-08-14
Beiersdorf 101.25 0.15 0.15% -18.77% 2025-08-14
DaVita Healthcare Partners 134.69 2.61 1.98% -9.61% 2025-08-13
Essilor 263.25 1.35 0.52% 23.94% 2025-08-14
E.ON 15.71 -0.29 -1.80% 31.05% 2025-08-14
Fresenius Medical Care 42.73 0.19 0.43% 25.62% 2025-08-14
Fresenius 45.88 0.31 0.68% 45.05% 2025-08-14
Getinge 200.70 -1.10 -0.55% -1.13% 2025-08-14
Givaudan 3,345.00 10.00 0.30% -19.86% 2025-08-14
GN Store Nord 95.80 1.10 1.16% -48.16% 2025-08-14
GRIFOLS 12.69 0.02 0.16% 54.43% 2025-08-14
GlaxoSmithKline 1,407.75 -27.25 -1.90% -11.80% 2025-08-14
Hikma Pharmaceutical 1,799.50 -11.50 -0.64% -13.24% 2025-08-14
Lonza 552.00 1.40 0.25% 0.11% 2025-08-14
Merck 111.50 0.45 0.41% -34.32% 2025-08-14
Novartis 98.00 0.48 0.49% -0.78% 2025-08-14
Philips 23.25 -0.11 -0.47% -11.12% 2025-08-14
Roche Holding 250.30 0.60 0.24% -11.15% 2025-08-14
RWE 34.08 -1.39 -3.92% 10.65% 2025-08-14
Sanofi 82.97 -0.21 -0.25% -15.29% 2025-08-14
Smith & Nephew 1,359.00 6.00 0.44% 16.10% 2025-08-14
Demant 242.80 -0.20 -0.08% -10.60% 2025-08-14

Цена День Год Дата
DE40 24334 148.81 0.62% 33.83% 2025-08-14
EU50 5416 25.55 0.47% 12.64% 2025-08-14
EU600 553 2.15 0.39% 8.46% 2025-08-14