Name: Switzerland Stock Market (SMI)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Швейцария,Фондовый рынок,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Швейцария - Фондовый рынок.

width

height

Preview

		Цена			День	Год	Дата
SMI	SMI	10143		-35.03	-0.34%	2.07%	2020-07-09

		Цена		День	Год	Дата
NESN	Nestle	105.58	-0.40	-0.38%	2.66%	2020-07-09
NOVN	Novartis	81.90	-0.60	-0.73%	-9.34%	2020-07-09
ROG	Roche Holding	332.95	2.40	0.73%	20.81%	2020-07-09
UBSG	UBS	11.00	-0.09	-0.81%	-7.83%	2020-07-09
ABBN	ABB	22.80	-0.20	-0.87%	22.71%	2020-07-09
ZURN	Zurich	335.10	-2.90	-0.86%	-2.67%	2020-07-09
CFR	Richemont	62.22	-0.10	-0.16%	-24.07%	2020-07-09
CSGN	Credit Suisse	9.66	-0.18	-1.81%	-19.18%	2020-07-09
LHN	Holcim	41.79	-0.53	-1.25%	-13.23%	2020-07-09
LONN	Lonza Group	527.20	0	0%	59.23%	2020-07-09
SCMN	Swisscom	489.00	-2.10	-0.43%	1.07%	2020-07-09
UHR	Swatch	189.35	-0.40	-0.21%	-31.20%	2020-07-09
SGSN	SGS	2,310.00	-9.00	-0.39%	-6.10%	2020-07-09
GIVN	Givaudan	3,576.00	37.00	1.05%	30.65%	2020-07-09
GEBN	Geberit	482.40	0.90	0.19%	5.65%	2020-07-09
SLHN	Swiss Life Holding	344.80	-4.00	-1.15%	-29.40%	2020-07-09
BAER	Julius Baer Gruppe	40.28	-0.72	-1.76%	-4.23%	2020-07-09
ADEN	Adecco	44.48	-0.44	-0.98%	-17.08%	2020-07-09
SRENH	Swiss Re AG	73.04	-1.22	-1.64%	-25.06%	2020-07-09
SIKA	Sika AG	187.10	0.45	0.24%	16.65%	2020-07-09

	Фактический	Chg	%Chg
EURUSD	1.12861	0.0051	-0.45%
GBPUSD	1.26052	0.0009	-0.07%
AUDUSD	0.69609	0.0027	-0.38%
NZDUSD	0.65686	0.0007	-0.11%
USDJPY	107.19	0.1010	-0.09%
USDCNY	6.99734	0.0013	0.02%
USDCHF	0.94020	0.0019	0.20%
USDCAD	1.35823	0.0066	0.49%
USDMXN	22.6246	0.0554	-0.24%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.777	0.3490	0.36%
BTCUSD	9,237.51	200	-2.12%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,704	363	-1.39%
S&P 500	3,157	13	-0.41%
NASDAQ 100	10,776	109	1.02%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Фактический	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.6300	1.27	-3.11%
Brent	42.4000	0.89	-2.06%
Natural gas	1.7800	0.05	-2.68%
Gasoline	1.2493	0.04	-2.91%
Heating oil	1.2239	0.01	-0.91%
Gold	1,802.12	6.88	-0.38%
Silver	18.6385	0.06	-0.33%
Copper	2.8290	0.02	0.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	3.00	0.34%
Wheat	525.0000	15.25	2.96%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
Lean Hogs	46.0750	2.08	4.71%
[+]

	Фактический	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]