Name: Switzerland Stock Market (SMI)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Швейцария,Фондовый рынок,2020,2021,2022

width

height

Preview

		Цена			День	Год	Дата
SMI	SMI	10571		-136.65	-1.28%	3.58%	2021-02-26

		Цена		День	Год	Дата
NESN	Nestle	95.00	-1.20	-1.25%	-6.64%	2021-02-26
NOVN	Novartis	78.19	-0.85	-1.08%	-8.07%	2021-02-26
ROG	Roche Holding	297.95	0.90	0.30%	-7.60%	2021-02-26
UBSG	UBS	14.10	-0.38	-2.62%	27.37%	2021-02-26
ABBN	ABB	26.12	-0.63	-2.36%	20.87%	2021-02-26
ZURN	Zurich	371.50	-7.60	-2.00%	-4.84%	2021-02-26
CFR	Richemont	87.58	-0.90	-1.02%	32.66%	2021-02-26
CSGN	Credit Suisse	13.13	-0.23	-1.69%	15.23%	2021-02-26
LHN	Holcim	50.16	-1.28	-2.49%	9.19%	2021-02-26
LONN	Lonza Group	573.80	-10.00	-1.71%	44.21%	2021-02-26
SCMN	Swisscom	456.50	-10.50	-2.25%	-14.55%	2021-02-26
UHR	Swatch	271.20	1.60	0.59%	19.05%	2021-02-26
SGSN	SGS	2,595.00	-67.00	-2.52%	5.70%	2021-02-26
GIVN	Givaudan	3,427.00	-58.00	-1.66%	9.66%	2021-02-26
GEBN	Geberit	536.20	-10.40	-1.90%	8.35%	2021-02-26
SLHN	Swiss Life Holding	452.30	-8.50	-1.84%	1.64%	2021-02-26
BAER	Julius Baer Gruppe	55.80	-0.74	-1.31%	33.97%	2021-02-26
ADEN	Adecco	57.08	-1.58	-2.69%	7.17%	2021-02-26
ALC	Alcon AG	62.54	-1.26	-1.97%	3.20%	2021-02-26
SRENH	Swiss Re AG	85.44	-1.66	-1.91%	-10.03%	2021-02-26
SIKA	Sika AG	240.20	-5.20	-2.12%	33.89%	2021-02-26

	Фактический	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,744.04	1,466	3.17%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Фактический	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Фактический	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.26	0.000	0.02%
Netherlands	-0.23	0.000	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.30	0.000	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.58	0.000	0.02%
[+]

Швейцария - Фондовый рынок

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Швейцария - Фондовый рынок.