Rayonier - Биржевая Цена

RYN

37.40

Изменение за день:

0.94%

Ежегодный:

41.24%

Цена День Год
Amcor PLC 11.85 -0.28 -2.31% 5.33%
American Tower 293.70 -3.44 -1.16% 19.63%
Boise Cascade 54.17 0.07 0.13% 36.14%
Berry Plastics 61.07 -1.68 -2.68% 24.03%
Ball 92.33 -0.42 -0.45% 11.39%
Crown 105.71 -1.97 -1.82% 40.40%
Canfor 26.25 0.11 0.42% 57.56%
Clearwater Paper 33.85 0.40 1.20% -7.39%
CyrusOne 77.32 -0.18 -0.23% 6.52%
CoreSite Realty 149.68 -0.16 -0.11% 27.07%
CatchMark Timber 11.73 0.16 1.38% 27.92%
CubeSmart 51.73 -0.85 -1.62% 60.60%
DR Horton 90.83 0.53 0.59% 24.96%
EPR Properties 49.55 -0.13 -0.26% 66.55%
Extra Space Storage 179.97 -2.97 -1.62% 64.63%
Greif 62.30 -1.42 -2.23% 75.39%
Gaming And Leisure Properties 47.38 -0.87 -1.79% 27.22%
P.H. Glatfelter 14.51 0.15 1.04% 3.72%
Graphic Packaging 19.10 -0.41 -2.10% 35.46%
Interfor 28.37 0.85 3.09% 71.73%
International Paper 56.64 -1.23 -2.12% 34.68%
Kb Home 42.52 0.41 0.97% 9.05%
Lennar 101.31 1.06 1.06% 27.95%
Louisiana Pacific 61.15 0.14 0.22% 96.42%
Owens-Illinois 14.55 -0.56 -3.68% 33.07%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Potlatch 53.09 1.01 1.94% 29.96%
PulteGroup 48.64 0.42 0.86% 8.13%
Packaging Of America 141.14 -2.57 -1.79% 24.75%
QTS Realty 77.98 0.03 0.04% 15.47%
Rayonier Advanced Materials 6.99 0.11 1.61% 49.68%
Rayonier 37.40 0.35 0.94% 41.24%
Sealed Air 56.25 -1.60 -2.77% 43.75%
Silgan 39.45 -1.31 -3.21% 6.85%
Sonoco Products 60.19 -1.18 -1.92% 15.31%
Toll Brothers 62.90 0.85 1.37% 40.56%
Domtar USA 54.94 -0.14 -0.25% 87.51%
West Fraser Timber 99.31 0.79 0.80% 42.01%
WESTROCK 49.67 -0.98 -1.93% 37.17%
Weyerhaeuser 36.23 0.54 1.51% 30.65%

Цена День Год
US400 2678 -19.24 -0.71% 43.53%