Rayonier - Биржевая Цена

Биржевая цена
24.16
Изменение за день
0.30 1.26%
Ежемесячно
8.20%
Ежегодный
-17.96%
Q3 прогноз
22.93

Цена Chg День Год Дата
Amcor 9.79 0.10 1.03% -3.55% 2025-07-23
American Tower 229.82 -1.42 -0.61% 7.56% 2025-07-25
Boise Cascade 87.72 1.29 1.49% -35.16% 2025-07-25
Ball 58.94 -0.01 -0.02% -6.78% 2025-07-25
Crown Holdings 103.16 -1.04 -1.00% 21.51% 2025-07-25
Canfor 14.16 0.11 0.78% -8.76% 2025-07-25
CubeSmart 41.47 0.02 0.05% -11.78% 2025-07-25
DR Horton 145.08 0.38 0.26% -18.02% 2025-07-25
EPR Properties 57.26 -0.66 -1.14% 28.07% 2025-07-25
Extra Space Storage 150.18 -0.33 -0.22% -8.45% 2025-07-25
Greif 66.50 -0.51 -0.76% 3.23% 2025-07-25
Gaming And Leisure Properties 46.32 -0.83 -1.76% -5.43% 2025-07-25
Graphic Packaging 23.28 0.07 0.28% -14.71% 2025-07-25
Interfor 13.12 0.01 0.08% -24.77% 2025-07-25
International Paper 55.00 0.20 0.37% 18.92% 2025-07-25
Kb Home 56.41 -0.15 -0.26% -30.76% 2025-07-25
Lennar 114.87 1.36 1.20% -35.00% 2025-07-25
Louisiana Pacific 89.70 1.22 1.38% -6.35% 2025-07-25
Owens-Illinois 14.54 -0.12 -0.82% 25.94% 2025-07-25
Potlatch 41.94 1.26 3.10% -2.62% 2025-07-25
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Packaging Of America 206.30 0.37 0.18% 5.98% 2025-07-25
Rayonier Advanced Materials 4.27 0.04 0.83% -30.99% 2025-07-25
Rayonier 24.16 0.30 1.26% -17.96% 2025-07-25
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Silgan 55.61 0.24 0.43% 18.37% 2025-07-25
Sonoco Products 48.22 -0.36 -0.73% -6.92% 2025-07-25
Toll Brothers 122.62 -0.01 -0.004% -7.57% 2025-07-25
West Fraser Timber 98.86 2.04 2.11% -18.69% 2025-07-25
Weyerhaeuser 26.21 0.53 2.06% -17.16% 2025-07-25

Цена День Год Дата
US400 3218 28.93 0.91% 4.66% 2025-07-25