Rayonier - Биржевая Цена

Биржевая цена
30.19
Изменение за день
0.07 0.23%
Ежемесячно
-9.64%
Ежегодный
-3.02%
Q2 прогноз
32.61
Цена Chg День Год Дата
AMCR Amcor 9.04 0.09 0.95% -17.22% 2024-04-26
AMT American Tower 171.79 -1.30 -0.75% -16.46% 2024-04-26
BCC Boise Cascade 138.94 0.48 0.35% 108.71% 2024-04-26
BERY Berry Plastics 57.08 0.53 0.93% 0.75% 2024-04-26
BLL Ball 69.81 4.36 6.65% 32.44% 2024-04-26
CCK Crown Holdings 80.64 0.86 1.08% -4.98% 2024-04-26
CFP Canfor 14.25 0.04 0.28% -29.73% 2024-04-26
CUBE CubeSmart 40.79 -0.59 -1.43% -10.04% 2024-04-26
DHI DR Horton 145.08 0.84 0.58% 33.91% 2024-04-26
EPR EPR Properties 40.99 -0.13 -0.32% -1.73% 2024-04-26
EXR Extra Space Storage 133.72 0.04 0.03% -11.52% 2024-04-26
GEF Greif 61.75 0.21 0.34% -0.44% 2024-04-26
GLPI Gaming And Leisure Properties 42.51 -0.92 -2.12% -17.39% 2024-04-26
GPK Graphic Packaging 27.64 0.34 1.25% 13.93% 2024-04-26
IFP Interfor 17.92 0.06 0.34% -15.15% 2024-04-26
IP International Paper 33.93 0.42 1.24% 2.79% 2024-04-26
KBH Kb Home 65.48 1.21 1.88% 54.32% 2024-04-26
LEN Lennar 154.54 1.85 1.21% 38.35% 2024-04-26
LPX Louisiana Pacific 74.67 -0.15 -0.20% 28.48% 2024-04-26
OI Owens-Illinois 15.25 0.34 2.25% -27.89% 2024-04-26
PCH Potlatch 41.00 -0.04 -0.10% -10.15% 2024-04-26
PHM PulteGroup 113.59 2.17 1.95% 71.40% 2024-04-26
PKG Packaging Of America 172.85 1.73 1.01% 29.66% 2024-04-26
RYAM Rayonier Advanced Materials 3.90 0.02 0.52% -25.29% 2024-04-26
RYN Rayonier 30.19 0.07 0.23% -3.02% 2024-04-26
SEE Sealed Air 31.83 0.44 1.39% -32.39% 2024-04-26
SLGN Silgan 47.21 0.19 0.40% -2.72% 2024-04-26
SON Sonoco Products 56.60 0.42 0.75% -5.27% 2024-04-26
TOL Toll Brothers 120.05 2.69 2.29% 90.43% 2024-04-26
WFT West Fraser Timber 107.48 -0.40 -0.37% 9.90% 2024-04-26
WRK WestRock 47.25 0.41 0.88% 60.99% 2024-04-26
WY Weyerhaeuser 31.08 -0.40 -1.27% 5.73% 2024-04-26

Цена День Год Дата
MID US400 2900 12.87 0.45% 17.52% 2024-04-26