RYN

37.78

Изменение за день:

-1.51%

Ежегодный:

63.41%

Цена День Год
Amcor PLC 12.40 -0.05 -0.40% 36.11%
American Tower 247.32 -1.30 -0.52% 6.75%
Boise Cascade 72.25 -3.25 -4.30% 144.34%
Berry Plastics 68.00 0.05 0.07% 66.14%
Ball 90.60 0.73 0.81% 46.29%
Crown 112.39 -0.22 -0.20% 88.45%
Canfor 34.09 -0.34 -0.99% 266.17%
Clearwater Paper 29.50 -0.16 -0.54% 4.50%
CyrusOne 69.24 -1.37 -1.94% -3.55%
CoreSite Realty 117.63 -0.70 -0.59% -2.62%
CatchMark Timber 12.00 -0.29 -2.36% 61.51%
CubeSmart 41.49 -1.16 -2.72% 69.55%
DR Horton 99.60 -4.85 -4.64% 111.55%
EPR Properties 47.41 -0.64 -1.33% 89.04%
Extra Space Storage 145.10 -2.74 -1.85% 69.54%
Greif 63.44 -0.47 -0.74% 121.43%
Gaming And Leisure Properties 45.52 -0.58 -1.26% 70.04%
P.H. Glatfelter 14.73 -0.42 -2.77% 6.05%
Graphic Packaging 19.23 -0.16 -0.83% 48.27%
Interfor 36.05 -1.07 -2.88% 304.60%
International Paper 62.68 0.60 0.97% 95.14%
Kb Home 48.52 -2.48 -4.86% 82.54%
Lennar 103.45 -4.51 -4.18% 103.32%
Louisiana Pacific 70.19 -3.36 -4.57% 246.10%
Owens-Illinois 17.90 -0.34 -1.86% 162.46%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Potlatch 61.44 -1.88 -2.97% 87.66%
PulteGroup 59.54 -2.81 -4.51% 111.96%
Packaging Of America 154.85 0.29 0.19% 62.73%
QTS Realty 62.24 -0.40 -0.64% 1.29%
Rayonier Advanced Materials 8.50 0.11 1.31% 327.14%
Rayonier 37.78 -0.58 -1.51% 63.41%
Sealed Air 56.39 -0.43 -0.76% 92.13%
Silgan 43.11 0.07 0.15% 32.92%
Sonoco Products 67.78 -0.72 -1.05% 46.17%
Toll Brothers 63.65 -3.28 -4.90% 141.92%
Domtar USA 55.38 8.00 16.88% 162.46%
West Fraser Timber 102.29 -2.75 -2.62% 167.42%
WESTROCK 60.72 1.04 1.74% 140.19%
Weyerhaeuser 39.64 -1.15 -2.82% 117.80%

Цена День Год
US400 2712 -24.23 -0.89% 69.05%